Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQRIn the Money | $33.70In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EQRIn the Money | $31.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $28.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EQRIn the Money | $26.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EQRIn the Money | $23.80In the Money | $27.40In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $21.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
EQRIn the Money | $19.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EQRIn the Money | $16.70In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
EQRIn the Money | $15.60In the Money | $16.10In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 55In the Money | EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
EQRIn the Money | $13.20In the Money | $14.60In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 15In the Money | EQROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 2Out of the Money | 495Out of the Money | |
EQRIn the Money | $10.80In the Money | $11.10In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 46In the Money | EQROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
EQRIn the Money | $8.40In the Money | $8.70In the Money | $8.90In the Money | $1.57In the Money | 2In the Money | 36In the Money | EQROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 4Out of the Money | 184Out of the Money | |
EQRIn the Money | $6.20In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | EQROut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 10Out of the Money | 127Out of the Money | |
EQRIn the Money | $4.20In the Money | $4.40In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 341In the Money | EQRNear the Money | $1.25Near the Money | $1.35Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | |
EQRUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,049Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EQRUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 381Underlying issue's last price |
EQRNear the Money | $1.40Near the Money | $1.55Near the Money | $1.62Near the Money | $0.22Near the Money | 4Near the Money | 1,622Near the Money | EQRIn the Money | $3.40In the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
EQROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | EQRIn the Money | $5.20In the Money | $5.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
EQROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $7.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | EQRIn the Money | $9.70In the Money | $10.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $13.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQRIn the Money | $19.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $22.80In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $27.80In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |