Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQRIn the Money | $41.30In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $38.80In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $36.30In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $33.80In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $31.60In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EQRIn the Money | $29.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $26.60In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EQRIn the Money | $23.90In the Money | $27.80In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EQRIn the Money | $22.80In the Money | $23.50In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
EQRIn the Money | $20.80In the Money | $21.00In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EQRIn the Money | $18.30In the Money | $18.50In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | EQROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
EQRIn the Money | $15.80In the Money | $16.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
EQRIn the Money | $11.60In the Money | $13.60In the Money | $13.43In the Money | $-1.27In the Money | 5In the Money | 8In the Money | EQROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
EQRIn the Money | $10.90In the Money | $11.10In the Money | $11.10In the Money | $-1.28In the Money | 13In the Money | 259In the Money | EQROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 68Out of the Money | 97Out of the Money | |
EQRIn the Money | $8.40In the Money | $8.60In the Money | $8.40In the Money | $-1.41In the Money | 3In the Money | 18In the Money | EQROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
EQRIn the Money | $6.00In the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | EQROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 2Out of the Money | 82Out of the Money | |
EQRIn the Money | $3.70In the Money | $3.90In the Money | $3.92In the Money | $-1.07In the Money | 3In the Money | 54In the Money | EQROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.05Out of the Money | 20Out of the Money | 121Out of the Money | |
EQRUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $-0.65Underlying issue's last price | 13Underlying issue's last price | 630Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | EQRUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.15Underlying issue's last price | 8Underlying issue's last price | 126Underlying issue's last price |
EQRNear the Money | $0.55Near the Money | $0.70Near the Money | $0.67Near the Money | $-0.30Near the Money | 3Near the Money | 107Near the Money | EQRIn the Money | $2.15In the Money | $2.30In the Money | $2.25In the Money | $0.59In the Money | 18In the Money | 58In the Money | |
EQROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | EQRIn the Money | $4.30In the Money | $4.50In the Money | $4.38In the Money | $0.92In the Money | 16In the Money | 29In the Money | |
EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EQRIn the Money | $6.70In the Money | $7.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EQRIn the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $14.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $19.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $24.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |