Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQRIn the Money | $29.30In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $27.20In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $24.30In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $22.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $19.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
EQRIn the Money | $17.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $14.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EQRIn the Money | $14.10In the Money | $15.40In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EQRIn the Money | $11.40In the Money | $12.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | EQROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
EQRIn the Money | $8.40In the Money | $11.70In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 16In the Money | EQROut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EQRIn the Money | $5.80In the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | EQROut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
EQRIn the Money | $5.60In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | EQROut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $-0.15Out of the Money | 2Out of the Money | 48Out of the Money | |
EQRUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $4.00Underlying issue's last price | $0.49Underlying issue's last price | 2Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | EQRUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.65Underlying issue's last price | $-0.30Underlying issue's last price | 22Underlying issue's last price | 130Underlying issue's last price |
EQRNear the Money | $2.65Near the Money | $2.85Near the Money | $5.08Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | EQRIn the Money | $3.60In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
EQROut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | EQRIn the Money | $5.20In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
EQROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EQRIn the Money | $6.10In the Money | $7.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | EQRIn the Money | $8.60In the Money | $11.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | EQRIn the Money | $10.30In the Money | $11.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
EQROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EQRIn the Money | $14.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $19.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $24.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $29.60In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |