Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQRIn the Money | $41.60In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $39.10In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $36.60In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $34.30In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EQRIn the Money | $31.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $29.20In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
EQRIn the Money | $26.70In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EQRIn the Money | $24.40In the Money | $26.90In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EQRIn the Money | $21.90In the Money | $24.10In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
EQRIn the Money | $19.70In the Money | $21.90In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EQRIn the Money | $18.60In the Money | $19.20In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
EQRIn the Money | $16.40In the Money | $18.10In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EQRIn the Money | $12.70In the Money | $14.30In the Money | $13.64In the Money | $-4.26In the Money | 2In the Money | 1In the Money | EQROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 1Out of the Money | 138Out of the Money | |
EQRIn the Money | $10.10In the Money | $13.20In the Money | $10.90In the Money | $-3.00In the Money | 2In the Money | 24In the Money | EQROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 212Out of the Money | |
EQRIn the Money | $9.20In the Money | $9.50In the Money | $9.20In the Money | $-0.10In the Money | 92In the Money | 167In the Money | EQROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
EQRIn the Money | $6.90In the Money | $7.20In the Money | $6.39In the Money | $-0.53In the Money | 1In the Money | 415In the Money | EQROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
EQRIn the Money | $4.50In the Money | $5.00In the Money | $5.65In the Money | $1.02In the Money | 3In the Money | 159In the Money | EQROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $-0.12Out of the Money | 4Out of the Money | 91Out of the Money | |
EQRUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.71Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 439Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | EQRUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $2.00Underlying issue's last price | $0.15Underlying issue's last price | 6Underlying issue's last price | 95Underlying issue's last price |
EQRNear the Money | $1.30Near the Money | $1.70Near the Money | $1.65Near the Money | $0.00Near the Money | 26Near the Money | 441Near the Money | EQRIn the Money | $2.65In the Money | $4.30In the Money | $2.70In the Money | $-0.45In the Money | 13In the Money | 83In the Money | |
EQROut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 2Out of the Money | 92Out of the Money | EQRIn the Money | $2.65In the Money | $5.30In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
EQROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | EQRIn the Money | $6.30In the Money | $8.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EQROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQRIn the Money | $8.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 2Out of the Money | 6Out of the Money | EQRIn the Money | $11.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQRIn the Money | $15.90In the Money | $18.60In the Money | $16.68In the Money | $1.08In the Money | 4In the Money | 4In the Money | |
EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $19.60In the Money | $23.00In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $24.50In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $29.50In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $34.50In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $39.50In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |