Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQRIn the Money | $42.70In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $40.20In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $37.80In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $35.30In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EQRIn the Money | $33.20In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $30.70In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
EQRIn the Money | $29.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EQRIn the Money | $25.80In the Money | $29.30In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EQRIn the Money | $24.20In the Money | $25.20In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
EQRIn the Money | $22.40In the Money | $22.70In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EQRIn the Money | $20.00In the Money | $20.30In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
EQRIn the Money | $17.50In the Money | $17.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EQRIn the Money | $15.10In the Money | $15.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
EQRIn the Money | $12.70In the Money | $12.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | EQROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
EQRIn the Money | $10.30In the Money | $10.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | EQROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
EQRIn the Money | $8.00In the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 407In the Money | EQROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
EQRIn the Money | $5.80In the Money | $6.00In the Money | $6.20In the Money | $-0.70In the Money | 5In the Money | 159In the Money | EQROut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
EQRUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.93Underlying issue's last price | $-0.37Underlying issue's last price | 1Underlying issue's last price | 424Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | EQRUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $0.16Underlying issue's last price | 2Underlying issue's last price | 99Underlying issue's last price |
EQRNear the Money | $2.25Near the Money | $2.40Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 421Near the Money | EQRIn the Money | $2.15In the Money | $2.30In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
EQRNear the Money | $1.15Near the Money | $1.30Near the Money | $1.15Near the Money | $-0.30Near the Money | 4Near the Money | 106Near the Money | EQRIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $1.06In the Money | 2In the Money | 32In the Money | |
EQROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | EQRIn the Money | $5.50In the Money | $5.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EQROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQRIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EQRIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQRIn the Money | $15.30In the Money | $15.50In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $20.30In the Money | $20.50In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $24.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $28.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $33.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $38.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |