Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQRIn the Money | $33.40In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $31.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $26.10In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EQRIn the Money | $23.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $21.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
EQRIn the Money | $18.90In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EQRIn the Money | $18.30In the Money | $19.30In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EQRIn the Money | $15.50In the Money | $17.80In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | EQROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
EQRIn the Money | $13.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
EQRIn the Money | $10.10In the Money | $11.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | EQROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
EQRIn the Money | $7.50In the Money | $9.80In the Money | $9.80In the Money | $1.70In the Money | 2In the Money | 6In the Money | EQROut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-1.20Out of the Money | 1Out of the Money | 10Out of the Money | |
EQRIn the Money | $7.60In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | EQROut of the Money | $2.00Out of the Money | $2.15Out of the Money | $3.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
EQRIn the Money | $5.90In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | EQRNear the Money | $2.75Near the Money | $2.90Near the Money | $2.65Near the Money | $-0.30Near the Money | 3Near the Money | 150Near the Money | |
EQRUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.60Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EQRUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.90Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 47Underlying issue's last price |
EQRNear the Money | $3.20Near the Money | $3.40Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | EQRIn the Money | $4.90In the Money | $5.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EQROut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.41Out of the Money | $0.81Out of the Money | 20Out of the Money | 93Out of the Money | EQRIn the Money | $5.10In the Money | $8.00In the Money | $6.30In the Money | $-4.10In the Money | 10In the Money | 4In the Money | |
EQROut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EQRIn the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EQRIn the Money | $8.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EQRIn the Money | $13.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQRIn the Money | $17.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQRIn the Money | $22.90In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $27.90In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |