Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQRIn the Money | $37.90In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $35.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $33.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $30.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $28.60In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $26.40In the Money | $29.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $23.70In the Money | $27.20In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EQRIn the Money | $20.40In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EQRIn the Money | $17.40In the Money | $18.20In the Money | $19.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | EQROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EQRIn the Money | $15.10In the Money | $15.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | EQROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
EQRIn the Money | $13.20In the Money | $13.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | EQROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EQRIn the Money | $10.90In the Money | $11.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | EQROut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
EQRIn the Money | $8.70In the Money | $9.00In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 36In the Money | EQROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EQRIn the Money | $6.70In the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 136In the Money | EQROut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EQRUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | EQRUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
EQRNear the Money | $3.20Near the Money | $3.40Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | EQRIn the Money | $3.10In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EQRNear the Money | $2.05Near the Money | $2.20Near the Money | $2.25Near the Money | $-0.66Near the Money | 2Near the Money | 167Near the Money | EQRIn the Money | $4.40In the Money | $4.60In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EQROut of the Money | $1.25Out of the Money | $1.40Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | EQRIn the Money | $6.10In the Money | $6.30In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EQROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 10Out of the Money | 1Out of the Money | EQRIn the Money | $8.10In the Money | $8.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EQROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 247Out of the Money | EQRIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $15.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $20.30In the Money | $20.50In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |