• LAST PRICE
    67.4400
  • TODAY'S CHANGE (%)
    Trending Up0.6900 (1.0337%)
  • Bid / Lots
    67.4300/ 3
  • Ask / Lots
    67.4400/ 5
  • Open / Previous Close
    66.9700 / 66.7500
  • Day Range
    Low 66.7500
    High 67.4600
  • 52 Week Range
    Low 52.5700
    High 69.4500
  • Volume
    764,585
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQRIn the Money
$32.90In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
$30.30In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
$27.80In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
$25.40In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
$24.30In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQRIn the Money
$20.00In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
$17.80In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQRIn the Money
$15.00In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EQRIn the Money
$12.70In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQRIn the Money
$11.00In the Money
$14.00In the Money
$8.77In the Money
$0.00In the Money
---In the Money
21In the Money
EQROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
EQRIn the Money
$8.20In the Money
$11.80In the Money
$5.60In the Money
$0.00In the Money
---In the Money
4In the Money
EQROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
EQRIn the Money
$5.40In the Money
$9.20In the Money
$7.00In the Money
$-0.25In the Money
1In the Money
76In the Money
EQROut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
EQRIn the Money
$4.50In the Money
$5.20In the Money
$4.59In the Money
$0.00In the Money
---In the Money
534In the Money
EQROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
EQRUnderlying issue's last price
$0.85Underlying issue's last price
$4.30Underlying issue's last price
$2.44Underlying issue's last price
$0.25Underlying issue's last price
7Underlying issue's last price
1,063Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
EQRUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
287Underlying issue's last price
EQRNear the Money
$0.40Near the Money
$0.55Near the Money
$0.45Near the Money
$0.05Near the Money
5Near the Money
70Near the Money
EQRIn the Money
$0.45In the Money
$0.55In the Money
$0.75In the Money
$0.00In the Money
---In the Money
15In the Money
EQRNear the Money
$0.05Near the Money
$0.20Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
EQRIn the Money
$1.45In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
$4.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
5Out of the Money
---Out of the Money
EQRIn the Money
$5.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
$11.40In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
$15.30In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
$20.90In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
$25.70In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money