Stocks Options

LAST PRICE
76.5800
TODAY'S CHANGE (%)
Trending Down-0.4800 (-0.6229%)

Bid / Lots
75.6000/ 1
Ask / Lots
77.6700/ 1
Open / Previous Close
77.0100 / 77.0600
Day Range
Low 76.2800
High 77.1600
52 Week Range
Low 52.5700
High 78.8350
Volume
4,481,098
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.207

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQRIn the Money	$34.40In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	EQROut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQRIn the Money	$31.90In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	EQROut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQRIn the Money	$29.40In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EQROut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQRIn the Money	$26.90In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	EQROut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQRIn the Money	$24.40In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	EQROut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQRIn the Money	$21.00In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EQROut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQRIn the Money	$16.20In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EQROut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
EQRIn the Money	$13.90In the Money	$15.80In the Money	$14.52In the Money	$-0.32In the Money	14In the Money	96In the Money	Filter Table By Strike Price of$62.50	EQROut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EQRIn the Money	$11.40In the Money	$13.30In the Money	$11.90In the Money	$-1.42In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$65.00	EQROut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EQRIn the Money	$7.40In the Money	$9.20In the Money	$9.31In the Money	$-0.19In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$67.50	EQROut of the Money	---Out of the Money	$0.65Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
EQRIn the Money	$4.90In the Money	$8.20In the Money	$6.54In the Money	$-0.79In the Money	313In the Money	347In the Money	Filter Table By Strike Price of$70.00	EQROut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
EQRIn the Money	$3.90In the Money	$4.20In the Money	$4.37In the Money	$-0.52In the Money	33In the Money	332In the Money	Filter Table By Strike Price of$72.50	EQROut of the Money	---Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
EQRUnderlying issue's last price	$1.40Underlying issue's last price	$1.90Underlying issue's last price	$1.46Underlying issue's last price	$-0.84Underlying issue's last price	13Underlying issue's last price	444Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	EQRUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	436Underlying issue's last price
EQRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.18Near the Money	2Near the Money	411Near the Money	Filter Table By Strike Price of$77.50	EQRIn the Money	$0.70In the Money	$1.10In the Money	$0.70In the Money	$0.00In the Money	2In the Money	187In the Money
EQROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$80.00	EQRIn the Money	$2.20In the Money	$3.60In the Money	$2.05In the Money	$0.00In the Money	---In the Money	6In the Money
EQROut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	EQRIn the Money	$4.20In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQROut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$85.00	EQRIn the Money	$6.40In the Money	$10.00In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
EQROut of the Money	---Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$90.00	EQRIn the Money	$11.70In the Money	$13.60In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
EQROut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	EQRIn the Money	$18.40In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQROut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	EQRIn the Money	$22.10In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equity Residential
NYSE:EQRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)