Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQRIn the Money | $39.60In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $37.20In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $34.70In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $32.30In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $29.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EQRIn the Money | $27.20In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $24.80In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EQRIn the Money | $24.00In the Money | $24.20In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EQRIn the Money | $21.50In the Money | $21.80In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
EQRIn the Money | $18.60In the Money | $19.30In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EQRIn the Money | $16.60In the Money | $16.80In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | EQROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
EQRIn the Money | $14.10In the Money | $14.30In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
EQRIn the Money | $11.60In the Money | $11.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
EQRIn the Money | $9.10In the Money | $9.30In the Money | $9.00In the Money | $-1.00In the Money | 12In the Money | 256In the Money | EQROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
EQRIn the Money | $6.70In the Money | $6.90In the Money | $6.43In the Money | $-0.87In the Money | 3In the Money | 14In the Money | EQROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
EQRIn the Money | $4.30In the Money | $4.50In the Money | $4.10In the Money | $-3.10In the Money | 1In the Money | 7In the Money | EQROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 2Out of the Money | 82Out of the Money | |
EQRUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.04Underlying issue's last price | $-0.51Underlying issue's last price | 2Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | EQRUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 124Underlying issue's last price |
EQRNear the Money | $0.75Near the Money | $0.85Near the Money | $0.72Near the Money | $-0.13Near the Money | 2Near the Money | 630Near the Money | EQRIn the Money | $1.60In the Money | $1.70In the Money | $2.00In the Money | $0.30In the Money | 1In the Money | 108In the Money | |
EQROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 1Out of the Money | 107Out of the Money | EQRIn the Money | $3.50In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
EQROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | EQRIn the Money | $5.90In the Money | $6.10In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EQRIn the Money | $8.40In the Money | $8.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EQRIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $15.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $20.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $24.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |