Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQRIn the Money | $40.90In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $38.40In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $35.90In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $33.50In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EQRIn the Money | $30.90In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $28.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
EQRIn the Money | $25.90In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EQRIn the Money | $23.40In the Money | $27.50In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EQRIn the Money | $22.10In the Money | $24.30In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
EQRIn the Money | $19.10In the Money | $21.60In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EQRIn the Money | $17.20In the Money | $19.10In the Money | $16.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
EQRIn the Money | $14.70In the Money | $16.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EQRIn the Money | $12.50In the Money | $13.80In the Money | $13.18In the Money | $2.07In the Money | 2In the Money | 3In the Money | EQROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
EQRIn the Money | $10.20In the Money | $11.10In the Money | $10.65In the Money | $1.91In the Money | 1In the Money | 27In the Money | EQROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
EQRIn the Money | $7.60In the Money | $10.00In the Money | $8.10In the Money | $-0.30In the Money | 2In the Money | 126In the Money | EQROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
EQRIn the Money | $4.60In the Money | $5.70In the Money | $5.37In the Money | $-0.18In the Money | 7In the Money | 215In the Money | EQROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
EQRIn the Money | $2.90In the Money | $3.70In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 125In the Money | EQROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
EQRUnderlying issue's last price | $0.90Underlying issue's last price | $1.80Underlying issue's last price | $0.87Underlying issue's last price | $-0.53Underlying issue's last price | 14Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | EQRUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price |
EQRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.19Near the Money | 12Near the Money | 671Near the Money | EQRIn the Money | $0.95In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
EQROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 184Out of the Money | EQRIn the Money | $2.90In the Money | $4.90In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | EQRIn the Money | $5.70In the Money | $8.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EQROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQRIn the Money | $8.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQRIn the Money | $10.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQRIn the Money | $15.70In the Money | $17.90In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $21.00In the Money | $22.90In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $29.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $35.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $40.00In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |