Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQRIn the Money | $41.80In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $39.30In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $36.80In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $34.30In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EQRIn the Money | $31.50In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $29.00In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
EQRIn the Money | $26.50In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EQRIn the Money | $24.00In the Money | $28.20In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EQRIn the Money | $22.00In the Money | $24.20In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
EQRIn the Money | $19.50In the Money | $21.60In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 2Out of the Money | 32Out of the Money | |
EQRIn the Money | $16.90In the Money | $19.70In the Money | $16.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
EQRIn the Money | $14.30In the Money | $16.70In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EQRIn the Money | $12.60In the Money | $13.90In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 182Out of the Money | |
EQRIn the Money | $10.80In the Money | $11.60In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 27In the Money | EQROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 174Out of the Money | |
EQRIn the Money | $7.30In the Money | $9.10In the Money | $8.54In the Money | $2.94In the Money | 9In the Money | 133In the Money | EQROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
EQRIn the Money | $4.90In the Money | $6.40In the Money | $6.30In the Money | $1.95In the Money | 4In the Money | 293In the Money | EQROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
EQRIn the Money | $2.00In the Money | $4.00In the Money | $3.57In the Money | $1.42In the Money | 1In the Money | 133In the Money | EQROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 31Out of the Money | 125Out of the Money | |
EQRUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.12Underlying issue's last price | 6Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | EQRUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.33Underlying issue's last price | $-1.42Underlying issue's last price | 62Underlying issue's last price | 82Underlying issue's last price |
EQRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.12Near the Money | 5Near the Money | 668Near the Money | EQRIn the Money | $1.50In the Money | $1.75In the Money | $2.00In the Money | $-3.90In the Money | 5In the Money | 66In the Money | |
EQROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | EQRIn the Money | $3.30In the Money | $4.30In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | EQRIn the Money | $5.90In the Money | $8.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EQROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQRIn the Money | $8.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQRIn the Money | $10.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQRIn the Money | $15.50In the Money | $18.20In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $20.60In the Money | $23.20In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $24.20In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $29.20In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $34.20In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $39.20In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |