Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQRIn the Money | $29.30In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $26.90In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $24.40In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $22.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $17.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQRIn the Money | $13.20In the Money | $14.50In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EQRIn the Money | $10.10In the Money | $11.90In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 1Out of the Money | 4Out of the Money | |
EQRIn the Money | $9.00In the Money | $9.40In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 17In the Money | EQROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EQRIn the Money | $6.60In the Money | $6.90In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | EQROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.05Out of the Money | 1Out of the Money | 16Out of the Money | |
EQRIn the Money | $4.40In the Money | $4.70In the Money | $4.67In the Money | $1.92In the Money | 2In the Money | 14In the Money | EQROut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.06Out of the Money | 12Out of the Money | 22Out of the Money | |
EQRUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | EQRUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $-0.10Underlying issue's last price | 8Underlying issue's last price | 203Underlying issue's last price |
EQRNear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.51Near the Money | 11Near the Money | 138Near the Money | EQRIn the Money | $2.20In the Money | $2.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
EQROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.09Out of the Money | 9Out of the Money | 17Out of the Money | EQRIn the Money | $2.65In the Money | $4.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EQROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 1Out of the Money | 609Out of the Money | EQRIn the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 1Out of the Money | 11Out of the Money | EQRIn the Money | $8.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQRIn the Money | $10.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $15.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $20.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $24.50In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $29.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQRIn the Money | $34.50In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |