Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $14.25In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $11.20In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EQTIn the Money | $10.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $10.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $7.00In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
EQTIn the Money | $7.90In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $5.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $4.05In the Money | $6.45In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 26In the Money | EQTOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $3.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $3.10In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EQTIn the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $3.95In the Money | $4.45In the Money | $4.31In the Money | $1.31In the Money | 6In the Money | 6In the Money | EQTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 55Out of the Money | |
EQTIn the Money | $2.43In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EQTIn the Money | $2.87In the Money | $3.30In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 11In the Money | EQTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
EQTIn the Money | $2.46In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.05Near the Money | 5Near the Money | 28Near the Money | |
EQTIn the Money | $2.20In the Money | $2.87In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 15In the Money | EQTNear the Money | $0.08Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.05Near the Money | 20Near the Money | 32Near the Money | |
EQTIn the Money | $1.68In the Money | $1.96In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQTNear the Money | $0.14Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.03Near the Money | 4Near the Money | 227Near the Money | |
EQTIn the Money | $1.36In the Money | $1.45In the Money | $1.45In the Money | $-0.20In the Money | 88In the Money | 39In the Money | EQTNear the Money | $0.23Near the Money | $0.48Near the Money | $0.26Near the Money | $-0.29Near the Money | 1,059Near the Money | 177Near the Money | |
EQTIn the Money | $1.02In the Money | $1.07In the Money | $1.02In the Money | $-0.25In the Money | 16In the Money | 37In the Money | EQTNear the Money | $0.39Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.04Near the Money | 34Near the Money | 40Near the Money | |
EQTUnderlying issue's last price | $0.72Underlying issue's last price | $0.78Underlying issue's last price | $0.72Underlying issue's last price | $-0.29Underlying issue's last price | 75Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | EQTUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.63Underlying issue's last price | $-0.03Underlying issue's last price | 9Underlying issue's last price | 61Underlying issue's last price |
EQTNear the Money | $0.49Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.09Near the Money | 24Near the Money | 178Near the Money | EQTIn the Money | $0.84In the Money | $0.89In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
EQTNear the Money | $0.31Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.11Near the Money | 148Near the Money | 471Near the Money | EQTIn the Money | $1.16In the Money | $1.80In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
EQTNear the Money | $0.18Near the Money | $0.34Near the Money | $0.20Near the Money | $-0.14Near the Money | 67Near the Money | 161Near the Money | EQTIn the Money | $1.43In the Money | $1.69In the Money | $1.42In the Money | $1.42In the Money | 1In the Money | ---In the Money | |
EQTNear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.06Near the Money | 5Near the Money | 306Near the Money | EQTIn the Money | $1.94In the Money | $2.06In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EQTNear the Money | $0.06Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.14Near the Money | 15Near the Money | 108Near the Money | EQTIn the Money | $2.23In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.04Near the Money | 3Near the Money | 254Near the Money | EQTIn the Money | $2.75In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EQTOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EQTIn the Money | $3.20In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQTIn the Money | $3.75In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $4.20In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $1.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EQTIn the Money | $4.70In the Money | $7.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $4.30In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $4.60In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $7.20In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $6.30In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $8.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $9.75In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $8.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $11.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |