Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $16.00In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $13.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $13.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $12.65In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $11.40In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $12.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $11.45In the Money | $13.40In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQTOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $10.70In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $10.70In the Money | $12.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | EQTOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $9.85In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $10.05In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $8.45In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $7.35In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
EQTIn the Money | $8.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | |
EQTIn the Money | $7.75In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EQTIn the Money | $6.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $6.35In the Money | $7.35In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQTOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $4.95In the Money | $8.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQTOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $5.55In the Money | $7.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $4.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $4.85In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EQTIn the Money | $3.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $4.05In the Money | $5.25In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 7In the Money | EQTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EQTIn the Money | $2.95In the Money | $5.90In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EQTIn the Money | $2.99In the Money | $5.35In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 11In the Money | EQTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EQTIn the Money | $2.29In the Money | $4.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
EQTIn the Money | $2.00In the Money | $2.48In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 31In the Money | EQTNear the Money | $0.02Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
EQTIn the Money | $1.43In the Money | $2.08In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 13In the Money | EQTNear the Money | $0.03Near the Money | $1.06Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
EQTIn the Money | $1.09In the Money | $1.55In the Money | $1.41In the Money | $-0.11In the Money | 20In the Money | 113In the Money | EQTNear the Money | $0.09Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.01Near the Money | 11Near the Money | 94Near the Money | |
EQTIn the Money | $0.70In the Money | $1.91In the Money | $1.00In the Money | $-0.16In the Money | 10In the Money | 74In the Money | EQTNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.12Near the Money | 17Near the Money | 59Near the Money | |
EQTUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.67Underlying issue's last price | $0.01Underlying issue's last price | 12Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | EQTUnderlying issue's last price | $0.37Underlying issue's last price | $0.42Underlying issue's last price | $0.38Underlying issue's last price | $-0.12Underlying issue's last price | 1Underlying issue's last price | 40Underlying issue's last price |
EQTNear the Money | $0.33Near the Money | $0.39Near the Money | $0.46Near the Money | $0.07Near the Money | 27Near the Money | 147Near the Money | EQTIn the Money | $0.44In the Money | $1.48In the Money | $0.55In the Money | $-0.28In the Money | 3In the Money | 16In the Money | |
EQTNear the Money | $0.18Near the Money | $0.22Near the Money | $0.26Near the Money | $0.03Near the Money | 8Near the Money | 505Near the Money | EQTIn the Money | $0.96In the Money | $1.61In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
EQTNear the Money | $0.10Near the Money | $0.28Near the Money | $0.11Near the Money | $-0.02Near the Money | 4Near the Money | 185Near the Money | EQTIn the Money | $1.17In the Money | $2.00In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQTNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.07Near the Money | 2Near the Money | 361Near the Money | EQTIn the Money | $1.77In the Money | $2.05In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EQTNear the Money | $0.02Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | EQTIn the Money | $2.24In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTNear the Money | $0.00Near the Money | $0.25Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | EQTIn the Money | $2.28In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EQTIn the Money | $2.03In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EQTIn the Money | $2.14In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $2.69In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EQTIn the Money | $3.75In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $5.00In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EQTIn the Money | $3.85In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $5.10In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $5.65In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $7.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $6.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EQTIn the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | EQTIn the Money | $7.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EQTIn the Money | $8.65In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $9.65In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $10.00In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |