Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $22.60In the Money | $26.50In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
EQTIn the Money | $18.30In the Money | $21.50In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
EQTIn the Money | $13.55In the Money | $16.25In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 125In the Money | EQTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,430Out of the Money | |
EQTIn the Money | $11.60In the Money | $15.55In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EQTIn the Money | $11.60In the Money | $14.55In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
EQTIn the Money | $9.70In the Money | $12.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | EQTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
EQTIn the Money | $9.95In the Money | $10.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
EQTIn the Money | $8.20In the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 232In the Money | EQTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,208Out of the Money | |
EQTIn the Money | $6.50In the Money | $8.60In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 183In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
EQTIn the Money | $7.20In the Money | $7.50In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 28In the Money | EQTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
EQTIn the Money | $6.30In the Money | $8.45In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | EQTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 165Out of the Money | 415Out of the Money | |
EQTIn the Money | $3.85In the Money | $6.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 348In the Money | EQTOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
EQTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $4.20In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1,232In the Money | EQTOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,844Out of the Money | |
EQTIn the Money | $3.80In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQTOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $3.25In the Money | $3.55In the Money | $4.17In the Money | $-0.16In the Money | 7In the Money | 258In the Money | EQTOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
EQTIn the Money | $2.37In the Money | $3.05In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQTNear the Money | $0.03Near the Money | $0.95Near the Money | $0.03Near the Money | $-0.13Near the Money | 3Near the Money | 5Near the Money | |
EQTIn the Money | $1.25In the Money | $2.62In the Money | $2.46In the Money | $-1.64In the Money | 11In the Money | 245In the Money | EQTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 948Near the Money | |
EQTIn the Money | $1.64In the Money | $2.06In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.07Near the Money | $0.13Near the Money | $0.08Near the Money | $0.02Near the Money | 1Near the Money | 3Near the Money | |
EQTIn the Money | $1.14In the Money | $2.10In the Money | $1.75In the Money | $-0.70In the Money | 8In the Money | 588In the Money | EQTNear the Money | $0.14Near the Money | $0.18Near the Money | $0.12Near the Money | $0.04Near the Money | 15Near the Money | 727Near the Money | |
EQTIn the Money | $1.06In the Money | $1.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.24Near the Money | $0.28Near the Money | $0.27Near the Money | $0.10Near the Money | 24Near the Money | 93Near the Money | |
EQTUnderlying issue's last price | $0.79Underlying issue's last price | $0.84Underlying issue's last price | $0.99Underlying issue's last price | $-1.43Underlying issue's last price | 56Underlying issue's last price | 1,843Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | EQTUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.16Underlying issue's last price | 8Underlying issue's last price | 673Underlying issue's last price |
EQTNear the Money | $0.52Near the Money | $0.56Near the Money | $0.67Near the Money | $-1.18Near the Money | 5Near the Money | 18Near the Money | EQTIn the Money | $0.63In the Money | $0.68In the Money | $0.58In the Money | $0.28In the Money | 53In the Money | 70In the Money | |
EQTNear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.46Near the Money | 132Near the Money | 4,130Near the Money | EQTIn the Money | $0.92In the Money | $0.98In the Money | $0.82In the Money | $0.34In the Money | 57In the Money | 1,899In the Money | |
EQTNear the Money | $0.19Near the Money | $0.23Near the Money | $0.25Near the Money | $-0.30Near the Money | 79Near the Money | 234Near the Money | EQTIn the Money | $1.27In the Money | $3.45In the Money | $1.31In the Money | $0.43In the Money | 6In the Money | 95In the Money | |
EQTNear the Money | $0.10Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.18Near the Money | 161Near the Money | 1,649Near the Money | EQTIn the Money | $1.58In the Money | $1.97In the Money | $1.60In the Money | $0.54In the Money | 7In the Money | 665In the Money | |
EQTNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.14Near the Money | 10Near the Money | 301Near the Money | EQTIn the Money | $2.12In the Money | $2.43In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 548In the Money | |
EQTNear the Money | $0.03Near the Money | $0.07Near the Money | $0.09Near the Money | $-0.06Near the Money | 2Near the Money | 4,387Near the Money | EQTIn the Money | $2.59In the Money | $2.73In the Money | $2.45In the Money | $0.72In the Money | 9In the Money | 465In the Money | |
EQTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 14Out of the Money | 211Out of the Money | EQTIn the Money | $2.39In the Money | $4.90In the Money | $2.86In the Money | $1.45In the Money | 1In the Money | 21In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,046Out of the Money | EQTIn the Money | $2.63In the Money | $4.70In the Money | $3.48In the Money | $1.43In the Money | 1In the Money | 56In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | EQTIn the Money | $4.00In the Money | $4.25In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.36Out of the Money | 1Out of the Money | 463Out of the Money | EQTIn the Money | $4.50In the Money | $5.70In the Money | $3.90In the Money | $0.23In the Money | 4In the Money | 104In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQTIn the Money | $4.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,507Out of the Money | EQTIn the Money | $5.45In the Money | $5.70In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EQTIn the Money | $4.35In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | EQTIn the Money | $6.45In the Money | $6.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EQTIn the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,030Out of the Money | EQTIn the Money | $7.45In the Money | $7.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 732Out of the Money | EQTIn the Money | $8.40In the Money | $8.85In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EQTIn the Money | $9.40In the Money | $9.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,066Out of the Money | EQTIn the Money | $10.45In the Money | $10.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $11.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | EQTIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $13.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EQTIn the Money | $14.45In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | EQTIn the Money | $15.45In the Money | $15.80In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | EQTIn the Money | $19.05In the Money | $22.30In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 1Out of the Money | 103Out of the Money | EQTIn the Money | $25.15In the Money | $26.10In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EQTIn the Money | $30.10In the Money | $31.10In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | EQTIn the Money | $35.20In the Money | $36.10In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |