Stocks Options

LAST PRICE
40.3000
TODAY'S CHANGE (%)
Trending Down-0.4700 (-1.1528%)

Bid / Lots
40.0500/ 1
Ask / Lots
40.6200/ 1
Open / Previous Close
40.4900 / 40.7700
Day Range
Low 39.8750
High 40.8300
52 Week Range
Low 32.0700
High 45.2300
Volume
5,369,427
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.113

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQTIn the Money	$13.85In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EQTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$12.15In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	EQTOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$12.45In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EQTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$12.50In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	EQTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$12.00In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EQTOut of the Money	$0.00Out of the Money	$1.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$10.80In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	EQTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$10.50In the Money	$12.65In the Money	$11.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$29.00	EQTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$9.45In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	EQTOut of the Money	$0.00Out of the Money	$1.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$8.65In the Money	$11.60In the Money	$10.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	EQTOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$9.00In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	EQTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$9.00In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EQTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$7.70In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	EQTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$7.85In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EQTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
EQTIn the Money	$6.40In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	EQTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
EQTIn the Money	$6.10In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	EQTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQTIn the Money	$6.30In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	EQTOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$6.00In the Money	$7.30In the Money	$6.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	EQTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	1Out of the Money
EQTIn the Money	$4.70In the Money	$6.20In the Money	$6.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.50	EQTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$5.25In the Money	$5.45In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EQTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$3.80In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	EQTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
EQTIn the Money	$2.92In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	EQTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	60Out of the Money	16Out of the Money
EQTIn the Money	$2.31In the Money	$5.00In the Money	$3.81In the Money	$-0.44In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$36.50	EQTOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$1.53In the Money	$4.45In the Money	$3.10In the Money	$-0.61In the Money	75In the Money	7In the Money	Filter Table By Strike Price of$37.00	EQTOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EQTIn the Money	$2.63In the Money	$2.96In the Money	$3.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$37.50	EQTNear the Money	$0.01Near the Money	$0.23Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
EQTIn the Money	$1.38In the Money	$2.46In the Money	$2.88In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$38.00	EQTNear the Money	$0.00Near the Money	$1.28Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
EQTIn the Money	$1.62In the Money	$2.12In the Money	$2.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.50	EQTNear the Money	$0.01Near the Money	$0.04Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
EQTIn the Money	$1.10In the Money	$1.43In the Money	$1.67In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$39.00	EQTNear the Money	$0.01Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	2Near the Money	85Near the Money
EQTIn the Money	$0.40In the Money	$0.94In the Money	$0.74In the Money	$-0.64In the Money	52In the Money	13In the Money	Filter Table By Strike Price of$39.50	EQTNear the Money	$0.04Near the Money	$0.26Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
EQTUnderlying issue's last price	$0.47Underlying issue's last price	$0.52Underlying issue's last price	$0.52Underlying issue's last price	$-0.92Underlying issue's last price	36Underlying issue's last price	145Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	EQTUnderlying issue's last price	$0.15Underlying issue's last price	$0.20Underlying issue's last price	$0.24Underlying issue's last price	$0.10Underlying issue's last price	47Underlying issue's last price	107Underlying issue's last price
EQTNear the Money	$0.20Near the Money	$0.23Near the Money	$0.30Near the Money	$-0.70Near the Money	25Near the Money	74Near the Money	Filter Table By Strike Price of$40.50	EQTIn the Money	$0.38In the Money	$0.42In the Money	$0.45In the Money	$0.16In the Money	18In the Money	199In the Money
EQTNear the Money	$0.00Near the Money	$0.11Near the Money	$0.07Near the Money	$-0.33Near the Money	17Near the Money	208Near the Money	Filter Table By Strike Price of$41.00	EQTIn the Money	$0.70In the Money	$1.11In the Money	$0.47In the Money	$0.00In the Money	---In the Money	60In the Money
EQTNear the Money	$0.01Near the Money	$0.20Near the Money	$0.02Near the Money	$-0.08Near the Money	3Near the Money	173Near the Money	Filter Table By Strike Price of$41.50	EQTIn the Money	$1.12In the Money	$1.52In the Money	$1.50In the Money	$0.71In the Money	6In the Money	12In the Money
EQTNear the Money	$0.01Near the Money	$0.17Near the Money	$0.05Near the Money	$-0.05Near the Money	3Near the Money	509Near the Money	Filter Table By Strike Price of$42.00	EQTIn the Money	$1.39In the Money	$1.82In the Money	$0.86In the Money	$0.00In the Money	---In the Money	103In the Money
EQTNear the Money	$0.00Near the Money	$0.20Near the Money	$0.32Near the Money	$0.27Near the Money	10Near the Money	181Near the Money	Filter Table By Strike Price of$42.50	EQTIn the Money	$1.76In the Money	$3.95In the Money	$2.22In the Money	$0.08In the Money	1In the Money	1In the Money
EQTNear the Money	$0.00Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.01Near the Money	1Near the Money	359Near the Money	Filter Table By Strike Price of$43.00	EQTIn the Money	$2.46In the Money	$2.95In the Money	$1.67In the Money	$0.00In the Money	---In the Money	14In the Money
EQTOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$43.50	EQTIn the Money	$2.94In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$44.00	EQTIn the Money	$2.66In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$44.50	EQTIn the Money	$2.96In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$45.00	EQTIn the Money	$4.60In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.50	EQTIn the Money	$5.00In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	101Out of the Money	12Out of the Money	Filter Table By Strike Price of$46.00	EQTIn the Money	$5.35In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	EQTIn the Money	$4.75In the Money	$7.25In the Money	$5.11In the Money	$0.00In the Money	---In the Money	1In the Money
EQTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$47.00	EQTIn the Money	$6.45In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	EQTIn the Money	$7.00In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	EQTIn the Money	$6.55In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	EQTIn the Money	$8.00In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$49.00	EQTIn the Money	$7.20In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$49.50	EQTIn the Money	$8.10In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$50.00	EQTIn the Money	$9.45In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$51.00	EQTIn the Money	$9.75In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	EQTIn the Money	$11.45In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	EQTIn the Money	$11.15In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EQT Corp
NYSE:EQTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)