Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $24.40In the Money | $27.55In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
EQTIn the Money | $20.40In the Money | $21.55In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
EQTIn the Money | $14.70In the Money | $16.45In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 125In the Money | EQTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | |
EQTIn the Money | $14.30In the Money | $15.35In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | EQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EQTIn the Money | $13.30In the Money | $14.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
EQTIn the Money | $12.40In the Money | $12.65In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | 32In the Money | EQTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
EQTIn the Money | $11.35In the Money | $11.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
EQTIn the Money | $10.35In the Money | $10.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 284In the Money | EQTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,204Out of the Money | |
EQTIn the Money | $9.40In the Money | $9.60In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 183In the Money | EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
EQTIn the Money | $8.40In the Money | $8.60In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 29In the Money | EQTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
EQTIn the Money | $7.40In the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
EQTIn the Money | $6.40In the Money | $7.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 348In the Money | EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
EQTIn the Money | $5.45In the Money | $5.65In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 1,237In the Money | EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,848Out of the Money | |
EQTIn the Money | $4.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $4.50In the Money | $4.65In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 259In the Money | EQTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 10Out of the Money | 652Out of the Money | |
EQTIn the Money | $4.05In the Money | $4.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EQTIn the Money | $3.55In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 253In the Money | EQTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 10Out of the Money | 971Out of the Money | |
EQTIn the Money | $3.05In the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.12Near the Money | $0.16Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
EQTIn the Money | $2.51In the Money | $2.98In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 676In the Money | EQTNear the Money | $0.18Near the Money | $0.21Near the Money | $0.15Near the Money | $-0.02Near the Money | 1Near the Money | 749Near the Money | |
EQTIn the Money | $2.23In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
EQTIn the Money | $1.88In the Money | $1.94In the Money | $2.01In the Money | $-0.59In the Money | 8In the Money | 1,840In the Money | EQTNear the Money | $0.37Near the Money | $0.40Near the Money | $0.27Near the Money | $-0.14Near the Money | 10Near the Money | 675Near the Money | |
EQTIn the Money | $1.52In the Money | $1.58In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | EQTNear the Money | $0.51Near the Money | $0.55Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
EQTUnderlying issue's last price | $1.21Underlying issue's last price | $1.24Underlying issue's last price | $1.34Underlying issue's last price | $-0.34Underlying issue's last price | 7Underlying issue's last price | 4,208Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | EQTUnderlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.70Underlying issue's last price | $-0.11Underlying issue's last price | 20Underlying issue's last price | 1,560Underlying issue's last price |
EQTNear the Money | $0.94Near the Money | $0.97Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | EQTIn the Money | $0.93In the Money | $0.95In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
EQTNear the Money | $0.70Near the Money | $0.74Near the Money | $0.84Near the Money | $-0.31Near the Money | 20Near the Money | 1,721Near the Money | EQTIn the Money | $1.20In the Money | $1.23In the Money | $1.15In the Money | $-0.15In the Money | 1In the Money | 633In the Money | |
EQTNear the Money | $0.51Near the Money | $0.55Near the Money | $0.63Near the Money | $0.07Near the Money | 1Near the Money | 288Near the Money | EQTIn the Money | $1.51In the Money | $1.54In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 548In the Money | |
EQTNear the Money | $0.37Near the Money | $0.40Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 4,647Near the Money | EQTIn the Money | $1.85In the Money | $1.92In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 469In the Money | |
EQTNear the Money | $0.26Near the Money | $0.29Near the Money | $0.30Near the Money | $-0.10Near the Money | 117Near the Money | 87Near the Money | EQTIn the Money | $2.21In the Money | $2.59In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EQTNear the Money | $0.18Near the Money | $0.21Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 1,047Near the Money | EQTIn the Money | $1.68In the Money | $3.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
EQTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EQTIn the Money | $3.10In the Money | $3.20In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EQTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | EQTIn the Money | $3.55In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
EQTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,532Out of the Money | EQTIn the Money | $4.50In the Money | $4.65In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | EQTIn the Money | $5.45In the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EQTOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EQTIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | EQTIn the Money | $6.45In the Money | $6.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | EQTIn the Money | $7.50In the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EQTIn the Money | $8.50In the Money | $8.75In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,066Out of the Money | EQTIn the Money | $9.45In the Money | $9.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | EQTIn the Money | $14.50In the Money | $14.75In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | EQTIn the Money | $19.45In the Money | $20.45In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | EQTIn the Money | $24.45In the Money | $24.70In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EQTIn the Money | $29.30In the Money | $30.15In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | EQTIn the Money | $34.25In the Money | $34.90In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |