Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $14.65In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $11.25In the Money | $12.70In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $10.25In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $9.25In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $8.35In the Money | $8.60In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 11In the Money | EQTOut of the Money | $0.01Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $7.30In the Money | $7.55In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 18In the Money | EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $6.40In the Money | $6.55In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EQTIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EQTIn the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $4.45In the Money | $4.55In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | EQTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 10Out of the Money | 37Out of the Money | |
EQTIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $3.50In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | EQTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 20Out of the Money | 74Out of the Money | |
EQTIn the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQTIn the Money | $2.63In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.23Near the Money | $0.27Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
EQTIn the Money | $2.26In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.32Near the Money | $0.36Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQTIn the Money | $1.89In the Money | $2.06In the Money | $1.70In the Money | $0.18In the Money | 1In the Money | 63In the Money | EQTNear the Money | $0.45Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.32Near the Money | 25Near the Money | 35Near the Money | |
EQTIn the Money | $1.55In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.60Near the Money | $0.64Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQTUnderlying issue's last price | $1.25Underlying issue's last price | $1.29Underlying issue's last price | $1.22Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | EQTUnderlying issue's last price | $0.68Underlying issue's last price | $0.83Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
EQTNear the Money | $0.97Near the Money | $2.46Near the Money | $1.01Near the Money | $-0.09Near the Money | 736Near the Money | 20Near the Money | EQTIn the Money | $0.99In the Money | $1.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTNear the Money | $0.75Near the Money | $1.20Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | EQTIn the Money | $1.16In the Money | $1.40In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EQTNear the Money | $0.57Near the Money | $0.84Near the Money | $0.61Near the Money | $0.61Near the Money | 1Near the Money | ---Near the Money | EQTIn the Money | $1.49In the Money | $1.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTNear the Money | $0.42Near the Money | $0.45Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | EQTIn the Money | $1.88In the Money | $2.03In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EQTNear the Money | $0.29Near the Money | $0.68Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EQTIn the Money | $2.29In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTNear the Money | $0.21Near the Money | $0.26Near the Money | $0.23Near the Money | $0.07Near the Money | 10Near the Money | 103Near the Money | EQTIn the Money | $2.22In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EQTIn the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EQTIn the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQTIn the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EQTIn the Money | $5.15In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $7.40In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | EQTIn the Money | $8.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |