Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $16.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $13.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $12.35In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $13.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $11.65In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $10.95In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $11.45In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $10.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $9.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $7.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EQTIn the Money | $7.55In the Money | $8.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | EQTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
EQTIn the Money | $6.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
EQTIn the Money | $5.50In the Money | $7.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | EQTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EQTIn the Money | $4.45In the Money | $5.75In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQTOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EQTIn the Money | $3.95In the Money | $5.70In the Money | $4.62In the Money | $2.70In the Money | 6In the Money | 4In the Money | EQTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | |
EQTIn the Money | $2.91In the Money | $3.75In the Money | $3.61In the Money | $0.92In the Money | 6In the Money | 25In the Money | EQTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 8Out of the Money | 470Out of the Money | |
EQTIn the Money | $2.54In the Money | $2.75In the Money | $2.65In the Money | $1.21In the Money | 4In the Money | 48In the Money | EQTNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.15Near the Money | 2Near the Money | 59Near the Money | |
EQTIn the Money | $1.95In the Money | $2.42In the Money | $2.00In the Money | $0.55In the Money | 2In the Money | 8In the Money | EQTNear the Money | $0.08Near the Money | $0.19Near the Money | $0.10Near the Money | $-0.23Near the Money | 40Near the Money | 57Near the Money | |
EQTIn the Money | $1.52In the Money | $1.79In the Money | $1.76In the Money | $0.86In the Money | 2In the Money | 874In the Money | EQTNear the Money | $0.15Near the Money | $0.37Near the Money | $0.14Near the Money | $-0.45Near the Money | 16Near the Money | 62Near the Money | |
EQTIn the Money | $1.21In the Money | $1.40In the Money | $1.41In the Money | $0.79In the Money | 23In the Money | 132In the Money | EQTNear the Money | $0.24Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.60Near the Money | 21Near the Money | 56Near the Money | |
EQTIn the Money | $0.96In the Money | $1.00In the Money | $1.08In the Money | $0.67In the Money | 54In the Money | 370In the Money | EQTNear the Money | $0.39Near the Money | $0.44Near the Money | $0.36Near the Money | $-0.49Near the Money | 3Near the Money | 17Near the Money | |
EQTUnderlying issue's last price | $0.67Underlying issue's last price | $0.72Underlying issue's last price | $0.76Underlying issue's last price | $0.48Underlying issue's last price | 235Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | EQTUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.57Underlying issue's last price | $-0.44Underlying issue's last price | 41Underlying issue's last price | 63Underlying issue's last price |
EQTNear the Money | $0.44Near the Money | $0.48Near the Money | $0.51Near the Money | $0.35Near the Money | 62Near the Money | 128Near the Money | EQTIn the Money | $0.87In the Money | $0.91In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EQTNear the Money | $0.28Near the Money | $0.31Near the Money | $0.33Near the Money | $0.08Near the Money | 189Near the Money | 13Near the Money | EQTIn the Money | $1.18In the Money | $1.28In the Money | $1.17In the Money | $-0.29In the Money | 1In the Money | 1In the Money | |
EQTNear the Money | $0.17Near the Money | $0.20Near the Money | $0.21Near the Money | $0.13Near the Money | 117Near the Money | 34Near the Money | EQTIn the Money | $1.56In the Money | $1.69In the Money | $1.58In the Money | $-1.22In the Money | 1In the Money | ---In the Money | |
EQTNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.03Near the Money | 59Near the Money | 314Near the Money | EQTIn the Money | $2.39In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $3.30In the Money | $4.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQTIn the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQTIn the Money | $5.25In the Money | $6.55In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $6.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $6.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |