Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $10.70In the Money | $14.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $10.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $8.95In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $6.65In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $5.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 85Out of the Money | ---Out of the Money | |
EQTIn the Money | $4.40In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | |
EQTIn the Money | $3.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $3.75In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 13Out of the Money | 21Out of the Money | |
EQTIn the Money | $2.35In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.12Near the Money | 13Near the Money | 19Near the Money | |
EQTIn the Money | $2.09In the Money | $2.36In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | EQTNear the Money | $0.05Near the Money | $0.29Near the Money | $0.06Near the Money | $-0.03Near the Money | 6Near the Money | 23Near the Money | |
EQTIn the Money | $0.96In the Money | $1.99In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQTNear the Money | $0.11Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
EQTIn the Money | $1.28In the Money | $1.51In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | EQTNear the Money | $0.20Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.09Near the Money | 6Near the Money | 105Near the Money | |
EQTIn the Money | $0.80In the Money | $1.07In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQTNear the Money | $0.34Near the Money | $0.38Near the Money | $0.29Near the Money | $-0.19Near the Money | 23Near the Money | 63Near the Money | |
EQTUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.81Underlying issue's last price | $0.20Underlying issue's last price | 13Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | EQTUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.52Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 42Underlying issue's last price |
EQTNear the Money | $0.42Near the Money | $0.48Near the Money | $0.46Near the Money | $0.09Near the Money | 55Near the Money | 6Near the Money | EQTIn the Money | $0.81In the Money | $0.86In the Money | $0.70In the Money | $-0.36In the Money | 11In the Money | 4In the Money | |
EQTNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $0.08Near the Money | 13Near the Money | 75Near the Money | EQTIn the Money | $1.11In the Money | $1.20In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
EQTNear the Money | $0.05Near the Money | $0.18Near the Money | $0.18Near the Money | $0.03Near the Money | 15Near the Money | 65Near the Money | EQTIn the Money | $1.03In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.05Near the Money | 30Near the Money | 65Near the Money | EQTIn the Money | $1.19In the Money | $3.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EQTNear the Money | $0.00Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | EQTIn the Money | $2.24In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.04Near the Money | 1Near the Money | 14Near the Money | EQTIn the Money | $2.55In the Money | $3.30In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 10Out of the Money | 4Out of the Money | EQTIn the Money | $2.85In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EQTIn the Money | $3.75In the Money | $4.15In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $2.81In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | EQTIn the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $5.25In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | EQTIn the Money | $3.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $4.35In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQTIn the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQTIn the Money | $6.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $8.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $10.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | EQTIn the Money | $11.55In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $10.95In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $12.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $16.20In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |