Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $9.65In the Money | $13.85In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $6.70In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $5.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $5.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $4.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 200Out of the Money | 1,000Out of the Money | |
EQTIn the Money | $2.66In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $2.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $2.64In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.05Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | 14Near the Money | 8Near the Money | |
EQTIn the Money | $1.06In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.08Near the Money | $0.20Near the Money | $0.17Near the Money | $0.08Near the Money | 13Near the Money | 12Near the Money | |
EQTIn the Money | $1.16In the Money | $2.58In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | EQTNear the Money | $0.05Near the Money | $0.18Near the Money | $0.23Near the Money | $0.08Near the Money | 7Near the Money | 15Near the Money | |
EQTIn the Money | $1.32In the Money | $1.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.06Near the Money | $0.37Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
EQTIn the Money | $1.10In the Money | $1.17In the Money | $1.47In the Money | $0.05In the Money | 1In the Money | 3In the Money | EQTNear the Money | $0.35Near the Money | $0.41Near the Money | $0.47Near the Money | $0.11Near the Money | 4Near the Money | 100Near the Money | |
EQTUnderlying issue's last price | $0.79Underlying issue's last price | $0.84Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | EQTUnderlying issue's last price | $0.54Underlying issue's last price | $0.60Underlying issue's last price | $0.61Underlying issue's last price | $0.10Underlying issue's last price | 26Underlying issue's last price | 37Underlying issue's last price |
EQTNear the Money | $0.54Near the Money | $0.61Near the Money | $0.58Near the Money | $-1.04Near the Money | 3Near the Money | 2Near the Money | EQTIn the Money | $0.80In the Money | $0.87In the Money | $0.82In the Money | $0.00In the Money | 10In the Money | 32In the Money | |
EQTNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.17Near the Money | 2Near the Money | 1Near the Money | EQTIn the Money | $0.93In the Money | $1.92In the Money | $1.06In the Money | $0.16In the Money | 2In the Money | 4In the Money | |
EQTNear the Money | $0.19Near the Money | $0.31Near the Money | $0.24Near the Money | $-0.13Near the Money | 51Near the Money | 24Near the Money | EQTIn the Money | $1.32In the Money | $2.17In the Money | $1.50In the Money | $0.55In the Money | 1In the Money | 52In the Money | |
EQTNear the Money | $0.11Near the Money | $0.32Near the Money | $0.18Near the Money | $-0.08Near the Money | 13Near the Money | 28Near the Money | EQTIn the Money | $1.39In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.10Near the Money | 45Near the Money | 26Near the Money | EQTIn the Money | $1.43In the Money | $3.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EQTNear the Money | $0.04Near the Money | $0.16Near the Money | $0.06Near the Money | $-0.05Near the Money | 4Near the Money | 16Near the Money | EQTIn the Money | $1.64In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 6Out of the Money | 11Out of the Money | EQTIn the Money | $2.22In the Money | $4.45In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EQTIn the Money | $2.34In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EQTIn the Money | $2.25In the Money | $6.40In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $2.98In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | EQTIn the Money | $4.15In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $4.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 30Out of the Money | EQTIn the Money | $5.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $6.25In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQTIn the Money | $5.45In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQTIn the Money | $7.25In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $7.25In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $9.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $10.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 60Out of the Money | ---Out of the Money | EQTIn the Money | $10.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $11.25In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $13.15In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $16.45In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |