Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $11.30In the Money | $14.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EQTOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $7.70In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $6.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $5.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $4.15In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
EQTIn the Money | $2.97In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $2.99In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $1.02In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.00Near the Money | $0.31Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
EQTIn the Money | $0.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.07Near the Money | $1.21Near the Money | $0.09Near the Money | $-0.01Near the Money | 5Near the Money | 7Near the Money | |
EQTIn the Money | $0.34In the Money | $4.20In the Money | $2.00In the Money | $-4.19In the Money | 6In the Money | 6In the Money | EQTNear the Money | $0.01Near the Money | $1.39Near the Money | $0.15Near the Money | $-0.04Near the Money | 8Near the Money | 17Near the Money | |
EQTIn the Money | $0.31In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.01Near the Money | $1.58Near the Money | $0.22Near the Money | $0.22Near the Money | 1Near the Money | ---Near the Money | |
EQTIn the Money | $0.43In the Money | $2.39In the Money | $1.42In the Money | $1.42In the Money | 3In the Money | ---In the Money | EQTNear the Money | $0.14Near the Money | $0.54Near the Money | $0.36Near the Money | $-0.03Near the Money | 3Near the Money | 99Near the Money | |
EQTUnderlying issue's last price | $0.79Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | EQTUnderlying issue's last price | $0.00Underlying issue's last price | $1.64Underlying issue's last price | $0.51Underlying issue's last price | $0.02Underlying issue's last price | 21Underlying issue's last price | 16Underlying issue's last price |
EQTNear the Money | $0.16Near the Money | $0.95Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | EQTIn the Money | $0.52In the Money | $2.31In the Money | $0.82In the Money | $0.18In the Money | 3In the Money | 29In the Money | |
EQTNear the Money | $0.00Near the Money | $1.88Near the Money | $0.57Near the Money | $0.57Near the Money | 1Near the Money | ---Near the Money | EQTIn the Money | $0.16In the Money | $3.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EQTNear the Money | $0.00Near the Money | $0.52Near the Money | $0.37Near the Money | $-0.15Near the Money | 15Near the Money | 27Near the Money | EQTIn the Money | $1.22In the Money | $1.80In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
EQTNear the Money | $0.04Near the Money | $1.10Near the Money | $0.26Near the Money | $-0.18Near the Money | 1Near the Money | 27Near the Money | EQTIn the Money | $0.34In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTNear the Money | $0.16Near the Money | $0.43Near the Money | $0.18Near the Money | $-1.27Near the Money | 29Near the Money | 4Near the Money | EQTIn the Money | $1.60In the Money | $2.38In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EQTNear the Money | $0.00Near the Money | $0.35Near the Money | $0.11Near the Money | $-0.44Near the Money | 2Near the Money | 14Near the Money | EQTIn the Money | $0.60In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $-0.33Out of the Money | 11Out of the Money | 21Out of the Money | EQTIn the Money | $1.16In the Money | $5.15In the Money | $2.99In the Money | $1.16In the Money | 6In the Money | 15In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EQTIn the Money | $2.32In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EQTIn the Money | $2.10In the Money | $6.15In the Money | $3.96In the Money | $2.76In the Money | 3In the Money | 3In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $3.25In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | EQTIn the Money | $3.05In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $3.55In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EQTIn the Money | $4.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $4.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQTIn the Money | $5.05In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQTIn the Money | $7.35In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $7.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $8.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $9.85In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $9.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $10.95In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $12.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $15.95In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |