Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $20.65In the Money | $23.20In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 103In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EQTIn the Money | $14.35In the Money | $18.30In the Money | $21.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
EQTIn the Money | $10.55In the Money | $12.55In the Money | $16.38In the Money | $0.00In the Money | ---In the Money | 160In the Money | EQTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
EQTIn the Money | $9.35In the Money | $10.65In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | EQTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
EQTIn the Money | $7.70In the Money | $11.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
EQTIn the Money | $7.40In the Money | $9.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | EQTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
EQTIn the Money | $6.30In the Money | $8.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | EQTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
EQTIn the Money | $5.65In the Money | $8.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 276In the Money | EQTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,321Out of the Money | |
EQTIn the Money | $4.50In the Money | $7.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 413In the Money | EQTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
EQTIn the Money | $3.45In the Money | $5.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 129In the Money | EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
EQTIn the Money | $1.95In the Money | $5.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 735In the Money | EQTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 12Out of the Money | 692Out of the Money | |
EQTIn the Money | $2.46In the Money | $2.61In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 764In the Money | EQTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.02Near the Money | 1Near the Money | 608Near the Money | |
EQTIn the Money | $1.41In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.16Near the Money | $0.30Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
EQTIn the Money | $1.56In the Money | $1.76In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 458In the Money | EQTNear the Money | $0.26Near the Money | $0.31Near the Money | $0.35Near the Money | $0.05Near the Money | 22Near the Money | 2,005Near the Money | |
EQTIn the Money | $1.30In the Money | $1.36In the Money | $1.27In the Money | $1.27In the Money | 22In the Money | ---In the Money | EQTNear the Money | $0.40Near the Money | $0.46Near the Money | $0.53Near the Money | $0.00Near the Money | 5Near the Money | 13Near the Money | |
EQTUnderlying issue's last price | $0.98Underlying issue's last price | $1.04Underlying issue's last price | $1.11Underlying issue's last price | $-0.65Underlying issue's last price | 14Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | EQTUnderlying issue's last price | $0.59Underlying issue's last price | $0.64Underlying issue's last price | $0.61Underlying issue's last price | $0.23Underlying issue's last price | 66Underlying issue's last price | 7,874Underlying issue's last price |
EQTNear the Money | $0.72Near the Money | $0.76Near the Money | $0.64Near the Money | $-0.47Near the Money | 2Near the Money | 13Near the Money | EQTIn the Money | $0.81In the Money | $0.86In the Money | $0.83In the Money | $0.17In the Money | 14In the Money | 3In the Money | |
EQTNear the Money | $0.50Near the Money | $0.55Near the Money | $0.56Near the Money | $-0.50Near the Money | 86Near the Money | 333Near the Money | EQTIn the Money | $1.09In the Money | $1.16In the Money | $1.28In the Money | $0.37In the Money | 12In the Money | 920In the Money | |
EQTNear the Money | $0.26Near the Money | $0.38Near the Money | $0.39Near the Money | $-0.37Near the Money | 20Near the Money | 49Near the Money | EQTIn the Money | $1.41In the Money | $2.11In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EQTNear the Money | $0.21Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.27Near the Money | 77Near the Money | 838Near the Money | EQTIn the Money | $1.77In the Money | $1.96In the Money | $2.03In the Money | $0.58In the Money | 21In the Money | 8,335In the Money | |
EQTNear the Money | $0.12Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.19Near the Money | 2Near the Money | 53Near the Money | EQTIn the Money | $2.05In the Money | $2.71In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EQTNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.10Near the Money | 44Near the Money | 1,209Near the Money | EQTIn the Money | $2.37In the Money | $3.00In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
EQTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | EQTIn the Money | $2.80In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 75Out of the Money | 1,637Out of the Money | EQTIn the Money | $2.57In the Money | $4.90In the Money | $3.90In the Money | $1.05In the Money | 6In the Money | 1,159In the Money | |
EQTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 68Out of the Money | EQTIn the Money | $3.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,732Out of the Money | EQTIn the Money | $3.75In the Money | $5.45In the Money | $4.40In the Money | $0.25In the Money | 1In the Money | 1,394In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | EQTIn the Money | $3.20In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 75Out of the Money | 1,473Out of the Money | EQTIn the Money | $4.35In the Money | $7.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $4.40In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | EQTIn the Money | $5.50In the Money | $7.45In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $6.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 30Out of the Money | 527Out of the Money | EQTIn the Money | $7.40In the Money | $8.70In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 30Out of the Money | 2,004Out of the Money | EQTIn the Money | $7.25In the Money | $9.70In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | EQTIn the Money | $8.60In the Money | $10.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | EQTIn the Money | $10.40In the Money | $11.50In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | EQTIn the Money | $9.70In the Money | $12.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EQTIn the Money | $11.15In the Money | $14.80In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,385Out of the Money | EQTIn the Money | $12.45In the Money | $14.55In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | EQTIn the Money | $18.40In the Money | $19.55In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | EQTIn the Money | $22.55In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $28.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |