Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $16.25In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $14.65In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $12.85In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $12.75In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $12.20In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $12.65In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $12.10In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $10.35In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $10.65In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $9.65In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EQTIn the Money | $6.85In the Money | $9.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | EQTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
EQTIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
EQTIn the Money | $5.75In the Money | $7.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | EQTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EQTIn the Money | $3.70In the Money | $7.70In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EQTIn the Money | $2.75In the Money | $6.70In the Money | $4.85In the Money | $0.23In the Money | 2In the Money | 9In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EQTIn the Money | $2.93In the Money | $4.95In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 20In the Money | EQTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 470Out of the Money | |
EQTIn the Money | $2.23In the Money | $2.94In the Money | $2.66In the Money | $0.27In the Money | 4In the Money | 48In the Money | EQTNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
EQTIn the Money | $2.20In the Money | $3.00In the Money | $2.15In the Money | $0.15In the Money | 1In the Money | 7In the Money | EQTNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $-0.06Near the Money | 1Near the Money | 177Near the Money | |
EQTIn the Money | $1.64In the Money | $2.09In the Money | $1.84In the Money | $0.48In the Money | 6In the Money | 872In the Money | EQTNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.12Near the Money | 20Near the Money | 402Near the Money | |
EQTIn the Money | $1.31In the Money | $1.41In the Money | $1.17In the Money | $0.11In the Money | 21In the Money | 118In the Money | EQTNear the Money | $0.05Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.14Near the Money | 48Near the Money | 78Near the Money | |
EQTIn the Money | $0.87In the Money | $0.98In the Money | $0.74In the Money | $0.11In the Money | 54In the Money | 389In the Money | EQTNear the Money | $0.10Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.31Near the Money | 16Near the Money | 43Near the Money | |
EQTUnderlying issue's last price | $0.56Underlying issue's last price | $0.61Underlying issue's last price | $0.57Underlying issue's last price | $0.16Underlying issue's last price | 19Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | EQTUnderlying issue's last price | $0.27Underlying issue's last price | $0.32Underlying issue's last price | $0.41Underlying issue's last price | $-0.39Underlying issue's last price | 10Underlying issue's last price | 154Underlying issue's last price |
EQTNear the Money | $0.31Near the Money | $0.35Near the Money | $0.31Near the Money | $0.02Near the Money | 273Near the Money | 225Near the Money | EQTIn the Money | $0.50In the Money | $0.56In the Money | $0.55In the Money | $-0.39In the Money | 7In the Money | 12In the Money | |
EQTNear the Money | $0.12Near the Money | $0.20Near the Money | $0.16Near the Money | $0.01Near the Money | 11Near the Money | 194Near the Money | EQTIn the Money | $0.83In the Money | $0.95In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQTNear the Money | $0.06Near the Money | $0.11Near the Money | $0.06Near the Money | $0.01Near the Money | 20Near the Money | 154Near the Money | EQTIn the Money | $1.23In the Money | $1.57In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 2Near the Money | 387Near the Money | EQTIn the Money | $2.10In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EQTIn the Money | $3.10In the Money | $3.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQTIn the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQTIn the Money | $5.10In the Money | $5.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |