Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $20.90In the Money | $23.60In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 103In the Money | EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EQTIn the Money | $16.00In the Money | $18.85In the Money | $21.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | EQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
EQTIn the Money | $11.30In the Money | $12.80In the Money | $16.38In the Money | $0.00In the Money | ---In the Money | 160In the Money | EQTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
EQTIn the Money | $8.95In the Money | $11.15In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | EQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
EQTIn the Money | $7.75In the Money | $11.05In the Money | $9.75In the Money | $1.20In the Money | 4In the Money | 5In the Money | EQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
EQTIn the Money | $7.60In the Money | $9.95In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | EQTOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
EQTIn the Money | $6.70In the Money | $9.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | EQTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
EQTIn the Money | $4.85In the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 276In the Money | EQTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
EQTIn the Money | $3.70In the Money | $7.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 413In the Money | EQTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
EQTIn the Money | $3.05In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 129In the Money | EQTOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
EQTIn the Money | $3.60In the Money | $4.95In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 735In the Money | EQTOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
EQTIn the Money | $2.72In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 764In the Money | EQTNear the Money | $0.13Near the Money | $0.17Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 608Near the Money | |
EQTIn the Money | $2.09In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.06Near the Money | $0.23Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
EQTIn the Money | $2.01In the Money | $2.32In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 458In the Money | EQTNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $0.03Near the Money | 36Near the Money | 1,998Near the Money | |
EQTIn the Money | $1.61In the Money | $1.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.26Near the Money | $0.48Near the Money | $0.53Near the Money | $0.14Near the Money | 7Near the Money | 6Near the Money | |
EQTIn the Money | $1.33In the Money | $1.39In the Money | $1.45In the Money | $-0.07In the Money | 51In the Money | 248In the Money | EQTNear the Money | $0.55Near the Money | $0.62Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 7,885Near the Money | |
EQTUnderlying issue's last price | $0.89Underlying issue's last price | $1.85Underlying issue's last price | $0.93Underlying issue's last price | $-0.47Underlying issue's last price | 2Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | EQTUnderlying issue's last price | $0.74Underlying issue's last price | $0.83Underlying issue's last price | $0.84Underlying issue's last price | $0.84Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
EQTNear the Money | $0.66Near the Money | $1.76Near the Money | $0.85Near the Money | $-0.26Near the Money | 14Near the Money | 300Near the Money | EQTIn the Money | $1.00In the Money | $1.06In the Money | $1.25In the Money | $0.33In the Money | 17In the Money | 924In the Money | |
EQTNear the Money | $0.54Near the Money | $1.49Near the Money | $0.61Near the Money | $-0.18Near the Money | 3Near the Money | 29Near the Money | EQTIn the Money | $1.27In the Money | $1.37In the Money | $1.37In the Money | $0.16In the Money | 1In the Money | 18In the Money | |
EQTNear the Money | $0.25Near the Money | $0.83Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 835Near the Money | EQTIn the Money | $1.46In the Money | $1.83In the Money | $1.70In the Money | $0.22In the Money | 22In the Money | 8,358In the Money | |
EQTNear the Money | $0.17Near the Money | $0.97Near the Money | $0.35Near the Money | $-0.14Near the Money | 23Near the Money | 23Near the Money | EQTIn the Money | $1.89In the Money | $2.24In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EQTNear the Money | $0.18Near the Money | $0.22Near the Money | $0.26Near the Money | $-0.09Near the Money | 1Near the Money | 1,179Near the Money | EQTIn the Money | $0.95In the Money | $3.30In the Money | $2.41In the Money | $0.48In the Money | 3In the Money | 368In the Money | |
EQTNear the Money | $0.11Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 385Near the Money | EQTIn the Money | $2.66In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 45Out of the Money | 1,662Out of the Money | EQTIn the Money | $2.47In the Money | $3.70In the Money | $3.32In the Money | $0.08In the Money | 5In the Money | 1,170In the Money | |
EQTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | EQTIn the Money | $2.51In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 13Out of the Money | 1,749Out of the Money | EQTIn the Money | $3.20In the Money | $5.35In the Money | $4.30In the Money | $0.40In the Money | 11In the Money | 1,922In the Money | |
EQTOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | EQTIn the Money | $3.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,474Out of the Money | EQTIn the Money | $3.30In the Money | $6.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $3.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | EQTIn the Money | $4.25In the Money | $8.45In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $4.75In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | EQTIn the Money | $5.80In the Money | $8.50In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 2,014Out of the Money | EQTIn the Money | $6.25In the Money | $10.45In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | EQTIn the Money | $7.70In the Money | $11.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | EQTIn the Money | $9.15In the Money | $12.05In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | EQTIn the Money | $10.15In the Money | $13.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EQTIn the Money | $11.15In the Money | $12.60In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,385Out of the Money | EQTIn the Money | $11.30In the Money | $15.45In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | EQTIn the Money | $17.15In the Money | $19.50In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | EQTIn the Money | $21.45In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $27.85In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |