Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $20.00In the Money | $24.10In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 103In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EQTIn the Money | $15.20In the Money | $19.15In the Money | $21.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | EQTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
EQTIn the Money | $10.05In the Money | $14.15In the Money | $16.38In the Money | $0.00In the Money | ---In the Money | 160In the Money | EQTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
EQTIn the Money | $8.90In the Money | $13.15In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | EQTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
EQTIn the Money | $8.00In the Money | $12.05In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | EQTOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
EQTIn the Money | $7.95In the Money | $11.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | EQTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
EQTIn the Money | $7.00In the Money | $10.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | EQTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
EQTIn the Money | $5.10In the Money | $9.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 276In the Money | EQTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
EQTIn the Money | $5.00In the Money | $8.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 413In the Money | EQTOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 1Out of the Money | 157Out of the Money | |
EQTIn the Money | $3.00In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 129In the Money | EQTOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 6Out of the Money | 166Out of the Money | |
EQTIn the Money | $2.85In the Money | $6.15In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 735In the Money | EQTOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
EQTIn the Money | $2.45In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 764In the Money | EQTNear the Money | $0.05Near the Money | $0.96Near the Money | $0.11Near the Money | $0.01Near the Money | 1Near the Money | 608Near the Money | |
EQTIn the Money | $2.26In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.01Near the Money | $0.45Near the Money | $0.19Near the Money | $-0.01Near the Money | 10Near the Money | 1Near the Money | |
EQTIn the Money | $0.34In the Money | $4.55In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 458In the Money | EQTNear the Money | $0.06Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.03Near the Money | 9Near the Money | 2,006Near the Money | |
EQTIn the Money | $1.79In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.17Near the Money | $0.90Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
EQTIn the Money | $0.26In the Money | $2.07In the Money | $1.52In the Money | $-1.03In the Money | 6In the Money | 245In the Money | EQTNear the Money | $0.11Near the Money | $0.62Near the Money | $0.52Near the Money | $0.01Near the Money | 1Near the Money | 7,885Near the Money | |
EQTUnderlying issue's last price | $1.16Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | EQTUnderlying issue's last price | $0.68Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EQTNear the Money | $0.90Near the Money | $1.05Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | EQTIn the Money | $0.90In the Money | $0.99In the Money | $0.92In the Money | $0.00In the Money | 3In the Money | 921In the Money | |
EQTNear the Money | $0.74Near the Money | $0.83Near the Money | $0.79Near the Money | $-0.12Near the Money | 2Near the Money | 29Near the Money | EQTIn the Money | $1.02In the Money | $1.91In the Money | $1.21In the Money | $0.34In the Money | 3In the Money | 19In the Money | |
EQTNear the Money | $0.19Near the Money | $0.70Near the Money | $0.60Near the Money | $0.01Near the Money | 31Near the Money | 837Near the Money | EQTIn the Money | $1.40In the Money | $1.68In the Money | $1.48In the Money | $0.11In the Money | 8In the Money | 8,364In the Money | |
EQTNear the Money | $0.00Near the Money | $1.66Near the Money | $0.49Near the Money | $-0.15Near the Money | 2Near the Money | 21Near the Money | EQTIn the Money | $0.34In the Money | $3.95In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EQTNear the Money | $0.07Near the Money | $1.58Near the Money | $0.35Near the Money | $0.00Near the Money | 12Near the Money | 1,178Near the Money | EQTIn the Money | $0.45In the Money | $4.35In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
EQTNear the Money | $0.01Near the Money | $0.63Near the Money | $0.19Near the Money | $-0.13Near the Money | 178Near the Money | 254Near the Money | EQTIn the Money | $1.27In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 133Out of the Money | 1,746Out of the Money | EQTIn the Money | $1.57In the Money | $4.65In the Money | $3.24In the Money | $0.19In the Money | 18In the Money | 1,181In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | EQTIn the Money | $2.87In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 15Out of the Money | 1,754Out of the Money | EQTIn the Money | $2.99In the Money | $4.70In the Money | $3.90In the Money | $0.85In the Money | 12In the Money | 2,134In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | EQTIn the Money | $2.99In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,476Out of the Money | EQTIn the Money | $3.00In the Money | $7.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $3.55In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.37Out of the Money | 2Out of the Money | 744Out of the Money | EQTIn the Money | $4.80In the Money | $7.20In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $4.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 528Out of the Money | EQTIn the Money | $5.10In the Money | $9.05In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,014Out of the Money | EQTIn the Money | $6.05In the Money | $9.10In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | EQTIn the Money | $7.90In the Money | $10.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | EQTIn the Money | $8.05In the Money | $11.20In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | EQTIn the Money | $8.95In the Money | $12.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EQTIn the Money | $9.95In the Money | $14.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,385Out of the Money | EQTIn the Money | $10.95In the Money | $15.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | EQTIn the Money | $15.95In the Money | $19.10In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | EQTIn the Money | $21.80In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $26.00In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |