Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $20.90In the Money | $24.25In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 103In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EQTIn the Money | $15.50In the Money | $19.50In the Money | $21.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | EQTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
EQTIn the Money | $11.25In the Money | $14.45In the Money | $16.38In the Money | $0.00In the Money | ---In the Money | 160In the Money | EQTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
EQTIn the Money | $10.30In the Money | $11.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | EQTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
EQTIn the Money | $10.10In the Money | $12.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | EQTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
EQTIn the Money | $9.15In the Money | $11.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | EQTOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
EQTIn the Money | $6.40In the Money | $10.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | EQTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
EQTIn the Money | $5.30In the Money | $8.55In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 276In the Money | EQTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 350Out of the Money | |
EQTIn the Money | $4.60In the Money | $7.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 413In the Money | EQTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
EQTIn the Money | $5.15In the Money | $6.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 129In the Money | EQTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
EQTIn the Money | $3.95In the Money | $5.55In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 735In the Money | EQTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 3Out of the Money | 689Out of the Money | |
EQTIn the Money | $2.10In the Money | $5.00In the Money | $3.50In the Money | $-3.46In the Money | 10In the Money | 764In the Money | EQTOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
EQTIn the Money | $2.89In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.16Near the Money | $0.22Near the Money | $0.20Near the Money | $0.20Near the Money | 1Near the Money | ---Near the Money | |
EQTIn the Money | $2.34In the Money | $4.65In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 458In the Money | EQTNear the Money | $0.06Near the Money | $0.30Near the Money | $0.30Near the Money | $0.05Near the Money | 81Near the Money | 2,071Near the Money | |
EQTIn the Money | $2.22In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.33Near the Money | $0.39Near the Money | $0.39Near the Money | $0.39Near the Money | 6Near the Money | ---Near the Money | |
EQTIn the Money | $1.85In the Money | $1.94In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 245In the Money | EQTNear the Money | $0.44Near the Money | $0.52Near the Money | $0.51Near the Money | $0.23Near the Money | 320Near the Money | 7,695Near the Money | |
EQTIn the Money | $1.53In the Money | $1.60In the Money | $1.40In the Money | $1.40In the Money | 12In the Money | ---In the Money | EQTNear the Money | $0.63Near the Money | $0.68Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQTUnderlying issue's last price | $1.23Underlying issue's last price | $1.34Underlying issue's last price | $1.11Underlying issue's last price | $-0.51Underlying issue's last price | 8Underlying issue's last price | 301Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | EQTUnderlying issue's last price | $0.81Underlying issue's last price | $0.87Underlying issue's last price | $0.92Underlying issue's last price | $0.13Underlying issue's last price | 15Underlying issue's last price | 922Underlying issue's last price |
EQTNear the Money | $0.96Near the Money | $1.01Near the Money | $0.91Near the Money | $-0.26Near the Money | 5Near the Money | 25Near the Money | EQTIn the Money | $1.04In the Money | $1.10In the Money | $0.87In the Money | $-0.19In the Money | 2In the Money | 17In the Money | |
EQTNear the Money | $0.73Near the Money | $0.78Near the Money | $0.59Near the Money | $-0.18Near the Money | 28Near the Money | 836Near the Money | EQTIn the Money | $1.32In the Money | $1.37In the Money | $1.37In the Money | $0.09In the Money | 44In the Money | 8,344In the Money | |
EQTNear the Money | $0.54Near the Money | $0.59Near the Money | $0.64Near the Money | $-0.09Near the Money | 14Near the Money | 7Near the Money | EQTIn the Money | $1.58In the Money | $1.70In the Money | $1.54In the Money | $0.19In the Money | 12In the Money | 20In the Money | |
EQTNear the Money | $0.39Near the Money | $0.46Near the Money | $0.35Near the Money | $-0.25Near the Money | 351Near the Money | 837Near the Money | EQTIn the Money | $1.84In the Money | $2.06In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
EQTNear the Money | $0.27Near the Money | $0.43Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | EQTIn the Money | $1.34In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTNear the Money | $0.18Near the Money | $0.28Near the Money | $0.19Near the Money | $-0.12Near the Money | 85Near the Money | 1,788Near the Money | EQTIn the Money | $2.52In the Money | $2.87In the Money | $3.05In the Money | $0.46In the Money | 2In the Money | 1,181In the Money | |
EQTOut of the Money | $0.12Out of the Money | $0.73Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | EQTIn the Money | $2.89In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,752Out of the Money | EQTIn the Money | $2.34In the Money | $5.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2,134In the Money | |
EQTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 37Out of the Money | EQTIn the Money | $3.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 36Out of the Money | 1,487Out of the Money | EQTIn the Money | $4.35In the Money | $6.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 597In the Money | |
EQTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $3.40In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | EQTIn the Money | $5.30In the Money | $7.80In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $5.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | EQTIn the Money | $4.90In the Money | $8.75In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,015Out of the Money | EQTIn the Money | $6.25In the Money | $9.45In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | EQTIn the Money | $7.80In the Money | $10.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | EQTIn the Money | $8.90In the Money | $11.70In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | EQTIn the Money | $9.60In the Money | $12.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EQTIn the Money | $9.65In the Money | $13.35In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,385Out of the Money | EQTIn the Money | $11.95In the Money | $13.95In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | EQTIn the Money | $16.55In the Money | $18.90In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | EQTIn the Money | $20.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $27.20In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |