Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $24.90In the Money | $27.85In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 103In the Money | EQTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EQTIn the Money | $19.95In the Money | $22.90In the Money | $21.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | EQTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
EQTIn the Money | $15.90In the Money | $16.70In the Money | $16.38In the Money | $0.00In the Money | ---In the Money | 160In the Money | EQTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
EQTIn the Money | $13.35In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
EQTIn the Money | $13.90In the Money | $14.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
EQTIn the Money | $12.90In the Money | $13.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQTOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EQTIn the Money | $11.95In the Money | $12.20In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | EQTOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
EQTIn the Money | $10.85In the Money | $11.15In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 276In the Money | EQTOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
EQTIn the Money | $8.80In the Money | $10.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 411In the Money | EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 157Out of the Money | |
EQTIn the Money | $9.00In the Money | $9.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 129In the Money | EQTOut of the Money | $0.02Out of the Money | $1.56Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
EQTIn the Money | $7.10In the Money | $8.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 735In the Money | EQTOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | |
EQTIn the Money | $6.90In the Money | $7.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 770In the Money | EQTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
EQTIn the Money | $4.90In the Money | $6.35In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 441In the Money | EQTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,012Out of the Money | |
EQTIn the Money | $5.25In the Money | $5.35In the Money | $5.25In the Money | $0.20In the Money | 2In the Money | 247In the Money | EQTOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,629Out of the Money | |
EQTIn the Money | $4.30In the Money | $4.50In the Money | $4.38In the Money | $-0.91In the Money | 1In the Money | 264In the Money | EQTOut of the Money | $0.38Out of the Money | $0.70Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
EQTIn the Money | $2.92In the Money | $3.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 630In the Money | EQTNear the Money | $0.58Near the Money | $0.76Near the Money | $0.45Near the Money | $-0.11Near the Money | 1Near the Money | 3,327Near the Money | |
EQTIn the Money | $2.82In the Money | $2.97In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 361In the Money | EQTNear the Money | $0.84Near the Money | $1.04Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 361Near the Money | |
EQTUnderlying issue's last price | $2.21Underlying issue's last price | $2.28Underlying issue's last price | $2.36Underlying issue's last price | $-0.11Underlying issue's last price | 14Underlying issue's last price | 1,323Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | EQTUnderlying issue's last price | $1.20Underlying issue's last price | $1.26Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | 1,080Underlying issue's last price |
EQTNear the Money | $1.70Near the Money | $1.74Near the Money | $1.80Near the Money | $-0.11Near the Money | 29Near the Money | 1,192Near the Money | EQTIn the Money | $1.65In the Money | $1.73In the Money | $1.71In the Money | $0.12In the Money | 32In the Money | 1,988In the Money | |
EQTNear the Money | $1.27Near the Money | $1.30Near the Money | $1.31Near the Money | $-0.14Near the Money | 5Near the Money | 1,098Near the Money | EQTIn the Money | $2.25In the Money | $2.29In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 695In the Money | |
EQTNear the Money | $0.91Near the Money | $0.95Near the Money | $1.04Near the Money | $-0.04Near the Money | 3Near the Money | 2,523Near the Money | EQTIn the Money | $2.92In the Money | $2.96In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 416In the Money | |
EQTOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.78Out of the Money | $-0.09Out of the Money | 1Out of the Money | 473Out of the Money | EQTIn the Money | $3.60In the Money | $3.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
EQTOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,796Out of the Money | EQTIn the Money | $2.58In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EQTOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | EQTIn the Money | $5.30In the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EQTOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | EQTIn the Money | $6.20In the Money | $8.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | EQTIn the Money | $7.10In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EQTIn the Money | $7.10In the Money | $8.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,385Out of the Money | EQTIn the Money | $8.70In the Money | $9.35In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | EQTIn the Money | $14.20In the Money | $14.35In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | EQTIn the Money | $18.50In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $23.80In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |