Stocks Options

LAST PRICE
33.5900
TODAY'S CHANGE (%)
Trending Down-0.9200 (-2.6659%)

Bid / Lots
33.3500/ 1
Ask / Lots
33.6000/ 1
Open / Previous Close
34.4300 / 34.5100
Day Range
Low 33.4600
High 34.5200
52 Week Range
Low 32.0700
High 45.2300
Volume
8,194,668
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.654

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQTIn the Money	$7.85In the Money	$10.60In the Money	$10.03In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	EQTOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$6.85In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EQTOut of the Money	---Out of the Money	$0.62Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$6.00In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EQTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
EQTIn the Money	$4.90In the Money	$7.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EQTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
EQTIn the Money	$4.25In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EQTOut of the Money	---Out of the Money	$1.77Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$2.71In the Money	$4.75In the Money	$4.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	EQTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,400Out of the Money
EQTIn the Money	$1.78In the Money	$2.81In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EQTNear the Money	---Near the Money	$0.23Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
EQTIn the Money	$1.49In the Money	$2.33In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	EQTNear the Money	---Near the Money	$0.28Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	149Near the Money
EQTUnderlying issue's last price	$0.59Underlying issue's last price	$1.82Underlying issue's last price	$0.62Underlying issue's last price	$-0.60Underlying issue's last price	20Underlying issue's last price	42Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	EQTUnderlying issue's last price	$0.03Underlying issue's last price	$0.31Underlying issue's last price	$0.07Underlying issue's last price	$0.05Underlying issue's last price	24Underlying issue's last price	246Underlying issue's last price
EQTNear the Money	$0.07Near the Money	$0.20Near the Money	$0.11Near the Money	$-0.67Near the Money	99Near the Money	54Near the Money	Filter Table By Strike Price of$34.00	EQTIn the Money	$0.45In the Money	$0.65In the Money	$0.52In the Money	$0.39In the Money	16In the Money	245In the Money
EQTNear the Money	$0.02Near the Money	$0.05Near the Money	$0.07Near the Money	$-0.39Near the Money	28Near the Money	200Near the Money	Filter Table By Strike Price of$34.50	EQTIn the Money	$0.85In the Money	$1.09In the Money	$0.64In the Money	$0.42In the Money	9In the Money	103In the Money
EQTNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.17Near the Money	9Near the Money	273Near the Money	Filter Table By Strike Price of$35.00	EQTIn the Money	$1.12In the Money	$1.72In the Money	$1.12In the Money	$0.54In the Money	10In the Money	168In the Money
EQTNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.11Near the Money	8Near the Money	308Near the Money	Filter Table By Strike Price of$35.50	EQTIn the Money	$1.12In the Money	$2.19In the Money	$0.69In the Money	$0.00In the Money	---In the Money	170In the Money
EQTNear the Money	---Near the Money	$1.27Near the Money	$0.04Near the Money	$-0.01Near the Money	17Near the Money	170Near the Money	Filter Table By Strike Price of$36.00	EQTIn the Money	$1.84In the Money	$2.70In the Money	$1.19In the Money	$0.00In the Money	---In the Money	60In the Money
EQTNear the Money	---Near the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	3Near the Money	12Near the Money	Filter Table By Strike Price of$36.50	EQTIn the Money	$1.67In the Money	$3.65In the Money	$2.06In the Money	$0.00In the Money	---In the Money	25In the Money
EQTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	108Out of the Money	Filter Table By Strike Price of$37.00	EQTIn the Money	$2.20In the Money	$4.30In the Money	$3.20In the Money	$0.82In the Money	1In the Money	19In the Money
EQTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$37.50	EQTIn the Money	$2.95In the Money	$4.95In the Money	$2.10In the Money	$0.00In the Money	---In the Money	2In the Money
EQTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$38.00	EQTIn the Money	$3.30In the Money	$5.15In the Money	$3.22In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$38.50	EQTIn the Money	$3.00In the Money	$6.05In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$39.00	EQTIn the Money	$3.80In the Money	$7.35In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$39.50	EQTIn the Money	$3.85In the Money	$7.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	170Out of the Money	Filter Table By Strike Price of$40.00	EQTIn the Money	$6.20In the Money	$7.55In the Money	$6.08In the Money	$3.61In the Money	3In the Money	3In the Money
EQTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$40.50	EQTIn the Money	$6.75In the Money	$8.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$1.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$41.00	EQTIn the Money	$5.40In the Money	$8.35In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$41.50	EQTIn the Money	$6.20In the Money	$8.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$42.00	EQTIn the Money	$7.90In the Money	$8.50In the Money	$7.65In the Money	$0.10In the Money	4In the Money	5In the Money
EQTOut of the Money	---Out of the Money	$0.93Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	EQTIn the Money	$7.80In the Money	$9.95In the Money	$8.15In the Money	$0.15In the Money	4In the Money	2In the Money
EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$43.00	EQTIn the Money	$7.40In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	EQTIn the Money	$10.15In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	EQTIn the Money	$9.65In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	EQTIn the Money	$12.00In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	EQTIn the Money	$12.20In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$1.67Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	EQTIn the Money	$12.85In the Money	$15.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$1.67Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	EQTIn the Money	$13.75In the Money	$17.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	EQTIn the Money	$14.45In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	EQTIn the Money	$17.10In the Money	$18.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	EQTIn the Money	$21.10In the Money	$21.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

EQT Corp
NYSE:EQTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)