Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $16.15In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $14.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $13.15In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $11.95In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $11.10In the Money | $14.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EQTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $10.15In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $8.55In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $8.75In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $7.70In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EQTIn the Money | $6.75In the Money | $7.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 4Out of the Money | 39Out of the Money | |
EQTIn the Money | $4.30In the Money | $7.70In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | EQTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
EQTIn the Money | $4.75In the Money | $5.45In the Money | $5.29In the Money | $3.41In the Money | 6In the Money | 5In the Money | EQTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 8Out of the Money | 77Out of the Money | |
EQTIn the Money | $2.84In the Money | $6.10In the Money | $4.37In the Money | $1.05In the Money | 3In the Money | 61In the Money | EQTOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
EQTIn the Money | $2.07In the Money | $3.30In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 31In the Money | EQTNear the Money | $0.02Near the Money | $0.49Near the Money | $0.02Near the Money | $-0.03Near the Money | 53Near the Money | 564Near the Money | |
EQTIn the Money | $0.63In the Money | $2.82In the Money | $3.55In the Money | $3.55In the Money | 1In the Money | ---In the Money | EQTNear the Money | $0.05Near the Money | $0.11Near the Money | $0.05Near the Money | $-0.09Near the Money | 4Near the Money | 183Near the Money | |
EQTIn the Money | $0.91In the Money | $3.90In the Money | $2.65In the Money | $0.69In the Money | 5In the Money | 281In the Money | EQTNear the Money | $0.10Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
EQTIn the Money | $1.17In the Money | $3.80In the Money | $2.22In the Money | $0.00In the Money | 6In the Money | 64In the Money | EQTNear the Money | $0.15Near the Money | $0.39Near the Money | $0.14Near the Money | $-0.09Near the Money | 2Near the Money | 8Near the Money | |
EQTIn the Money | $1.13In the Money | $1.47In the Money | $1.36In the Money | $-0.30In the Money | 33In the Money | 134In the Money | EQTNear the Money | $0.26Near the Money | $0.93Near the Money | $0.23Near the Money | $-0.02Near the Money | 40Near the Money | 2,202Near the Money | |
EQTUnderlying issue's last price | $0.10Underlying issue's last price | $3.05Underlying issue's last price | $1.13Underlying issue's last price | $-0.23Underlying issue's last price | 28Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | EQTUnderlying issue's last price | $0.41Underlying issue's last price | $1.40Underlying issue's last price | $0.41Underlying issue's last price | $-0.03Underlying issue's last price | 9Underlying issue's last price | 70Underlying issue's last price |
EQTNear the Money | $0.25Near the Money | $2.02Near the Money | $0.74Near the Money | $-0.55Near the Money | 57Near the Money | 177Near the Money | EQTIn the Money | $0.61In the Money | $2.71In the Money | $0.56In the Money | $-0.09In the Money | 25In the Money | 87In the Money | |
EQTNear the Money | $0.23Near the Money | $0.50Near the Money | $0.53Near the Money | $-0.35Near the Money | 54Near the Money | 264Near the Money | EQTIn the Money | $0.80In the Money | $1.00In the Money | $0.72In the Money | $-0.25In the Money | 10In the Money | 4In the Money | |
EQTNear the Money | $0.27Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.41Near the Money | 59Near the Money | 271Near the Money | EQTIn the Money | $1.16In the Money | $3.45In the Money | $1.15In the Money | $-0.08In the Money | 1In the Money | 4In the Money | |
EQTNear the Money | $0.11Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.26Near the Money | 35Near the Money | 31Near the Money | EQTIn the Money | $0.48In the Money | $2.74In the Money | $1.70In the Money | $1.70In the Money | 1In the Money | ---In the Money | |
EQTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 13Out of the Money | 114Out of the Money | EQTIn the Money | $2.80In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 22Out of the Money | EQTIn the Money | $2.59In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EQTIn the Money | $4.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $5.50In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $6.40In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $7.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $8.85In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |