Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $7.55In the Money | $10.50In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | EQTOut of the Money | ---Out of the Money | $0.46Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $6.20In the Money | $8.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $1.58Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $4.80In the Money | $8.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.47Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $3.80In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $2.79In the Money | $6.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $2.08Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $2.52In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.01Out of the Money | $1.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $1.96In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.04Near the Money | $0.43Near the Money | $0.06Near the Money | $-0.05Near the Money | 2Near the Money | 35Near the Money | |
EQTIn the Money | $1.41In the Money | $2.42In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.14Near the Money | $0.24Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
EQTUnderlying issue's last price | $0.92Underlying issue's last price | $0.98Underlying issue's last price | $3.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | EQTUnderlying issue's last price | $0.41Underlying issue's last price | $0.46Underlying issue's last price | $0.43Underlying issue's last price | $0.28Underlying issue's last price | 32Underlying issue's last price | 30Underlying issue's last price |
EQTNear the Money | $0.40Near the Money | $0.44Near the Money | $0.39Near the Money | $-0.76Near the Money | 101Near the Money | 32Near the Money | EQTIn the Money | $0.90In the Money | $0.96In the Money | $0.94In the Money | $0.58In the Money | 64In the Money | 343In the Money | |
EQTNear the Money | $0.01Near the Money | $0.30Near the Money | $0.14Near the Money | $-0.37Near the Money | 72Near the Money | 92Near the Money | EQTIn the Money | $1.41In the Money | $2.02In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
EQTNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.14Near the Money | 16Near the Money | 237Near the Money | EQTIn the Money | $1.33In the Money | $3.90In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 127Out of the Money | EQTIn the Money | $2.76In the Money | $4.25In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
EQTOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 288Out of the Money | EQTIn the Money | $3.35In the Money | $6.45In the Money | $4.54In the Money | $1.95In the Money | 10In the Money | 119In the Money | |
EQTOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | EQTIn the Money | $4.20In the Money | $7.45In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EQTOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | EQTIn the Money | $4.50In the Money | $8.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EQTOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EQTIn the Money | $5.50In the Money | $9.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EQTIn the Money | $6.70In the Money | $9.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EQTOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EQTIn the Money | $7.75In the Money | $10.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $8.60In the Money | $12.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $2.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $9.30In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EQTIn the Money | $10.40In the Money | $14.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $12.40In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | EQTIn the Money | $15.40In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $19.40In the Money | $23.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |