Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $16.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $14.80In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $14.35In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $13.75In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $13.25In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $12.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $12.25In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $11.70In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $10.85In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EQTIn the Money | $9.00In the Money | $9.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | EQTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
EQTIn the Money | $8.00In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
EQTIn the Money | $7.05In the Money | $7.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | EQTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EQTIn the Money | $6.05In the Money | $6.40In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQTOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EQTIn the Money | $5.15In the Money | $5.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | EQTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 11Out of the Money | |
EQTIn the Money | $4.15In the Money | $4.40In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 20In the Money | EQTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
EQTIn the Money | $3.15In the Money | $3.45In the Money | $3.12In the Money | $0.46In the Money | 6In the Money | 48In the Money | EQTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EQTIn the Money | $2.52In the Money | $2.93In the Money | $2.91In the Money | $0.76In the Money | 3In the Money | 7In the Money | EQTNear the Money | ---Near the Money | $1.14Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | |
EQTIn the Money | $2.16In the Money | $2.43In the Money | $2.10In the Money | $0.26In the Money | 1In the Money | 871In the Money | EQTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 394Near the Money | |
EQTIn the Money | $1.70In the Money | $1.81In the Money | $1.64In the Money | $0.47In the Money | 1In the Money | 110In the Money | EQTNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 28Near the Money | 83Near the Money | |
EQTIn the Money | $1.24In the Money | $1.41In the Money | $1.19In the Money | $0.45In the Money | 76In the Money | 397In the Money | EQTNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 2Near the Money | 51Near the Money | |
EQTIn the Money | $0.81In the Money | $0.90In the Money | $0.95In the Money | $0.38In the Money | 9In the Money | 236In the Money | EQTNear the Money | $0.11Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.27Near the Money | 27Near the Money | 160Near the Money | |
EQTUnderlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $0.23Underlying issue's last price | 46Underlying issue's last price | 390Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | EQTUnderlying issue's last price | $0.26Underlying issue's last price | $0.31Underlying issue's last price | $0.28Underlying issue's last price | $-0.27Underlying issue's last price | 2Underlying issue's last price | 13Underlying issue's last price |
EQTNear the Money | $0.24Near the Money | $0.29Near the Money | $0.23Near the Money | $0.07Near the Money | 135Near the Money | 204Near the Money | EQTIn the Money | $0.47In the Money | $0.56In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.09Near the Money | 8Near the Money | 144Near the Money | EQTIn the Money | $0.84In the Money | $0.94In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQTNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 385Near the Money | EQTIn the Money | $1.67In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTNear the Money | ---Near the Money | $0.40Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | EQTIn the Money | $2.61In the Money | $2.99In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQTIn the Money | $2.95In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQTIn the Money | $4.70In the Money | $5.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $7.65In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |