Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $15.95In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $13.90In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $13.45In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $11.35In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $12.25In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $11.35In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $10.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $10.10In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $10.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $9.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EQTIn the Money | $8.10In the Money | $8.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | EQTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
EQTIn the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
EQTIn the Money | $6.20In the Money | $6.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EQTIn the Money | $5.15In the Money | $5.70In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 26Out of the Money | |
EQTIn the Money | $2.65In the Money | $4.80In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EQTIn the Money | $3.20In the Money | $5.10In the Money | $3.22In the Money | $-0.57In the Money | 13In the Money | 20In the Money | EQTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
EQTIn the Money | $2.10In the Money | $2.44In the Money | $2.39In the Money | $-0.55In the Money | 1In the Money | 49In the Money | EQTNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
EQTIn the Money | $1.72In the Money | $2.14In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | EQTNear the Money | $0.06Near the Money | $0.09Near the Money | $0.13Near the Money | $0.03Near the Money | 150Near the Money | 27Near the Money | |
EQTIn the Money | $1.41In the Money | $1.48In the Money | $1.36In the Money | $-0.48In the Money | 3In the Money | 873In the Money | EQTNear the Money | $0.11Near the Money | $0.14Near the Money | $0.17Near the Money | $0.09Near the Money | 200Near the Money | 202Near the Money | |
EQTIn the Money | $1.01In the Money | $1.16In the Money | $1.06In the Money | $-0.36In the Money | 16In the Money | 128In the Money | EQTNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $0.09Near the Money | 3Near the Money | 76Near the Money | |
EQTUnderlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.63Underlying issue's last price | $-0.44Underlying issue's last price | 10Underlying issue's last price | 389Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | EQTUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.21Underlying issue's last price | 3Underlying issue's last price | 42Underlying issue's last price |
EQTNear the Money | $0.41Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.25Near the Money | 17Near the Money | 225Near the Money | EQTIn the Money | $0.59In the Money | $0.62In the Money | $0.80In the Money | $0.36In the Money | 10In the Money | 144In the Money | |
EQTNear the Money | $0.22Near the Money | $0.26Near the Money | $0.29Near the Money | $-0.12Near the Money | 27Near the Money | 222Near the Money | EQTIn the Money | $0.89In the Money | $0.95In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EQTNear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.14Near the Money | 5Near the Money | 190Near the Money | EQTIn the Money | $1.14In the Money | $1.67In the Money | $1.45In the Money | $0.50In the Money | 1In the Money | 3In the Money | |
EQTNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.12Near the Money | 17Near the Money | 149Near the Money | EQTIn the Money | $1.62In the Money | $1.82In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQTNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 387Near the Money | EQTIn the Money | $2.38In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EQTIn the Money | $3.40In the Money | $3.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQTIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQTIn the Money | $5.50In the Money | $5.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $6.35In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $7.35In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |