• LAST PRICE
    33.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.9200 (-2.6659%)
  • Bid / Lots
    33.3500/ 1
  • Ask / Lots
    33.6000/ 1
  • Open / Previous Close
    34.4300 / 34.5100
  • Day Range
    Low 33.4600
    High 34.5200
  • 52 Week Range
    Low 32.0700
    High 45.2300
  • Volume
    8,194,668
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$7.00
$10.90
---
$0.00
---
---
---
$0.50
---
$0.00
---
---
$5.55
$8.90
---
$0.00
---
---
---
$0.50
---
$0.00
---
---
$4.00
$7.90
---
$0.00
---
---
---
$0.50
---
$0.00
---
---
$3.20
$6.80
---
$0.00
---
---
---
$0.50
---
$0.00
---
---
$2.54
$5.80
---
$0.00
---
20
---
$0.50
---
$0.00
---
---
$1.10
$4.40
---
$0.00
---
---
---
$0.50
---
$0.00
---
---
$0.30
$3.80
---
$0.00
---
---
---
$0.50
---
$0.00
---
---
$0.65
$1.32
$1.00
$0.00
---
15
---
$0.15
---
$0.00
---
41
$0.06
$0.54
$0.54
$0.00
---
620
---
$0.71
$0.13
$0.00
---
72
$0.01
$0.50
$0.01
$-0.11
4
145
$0.77
$1.44
$1.78
$0.00
---
592
---
$0.50
$0.03
$0.00
---
357
$0.21
$3.75
$1.63
$0.00
---
55
---
$0.47
---
$0.00
---
31
$1.23
$4.30
$2.61
$0.00
---
1
---
$0.50
---
$0.00
---
---
$2.92
$5.35
---
$0.00
---
2
---
$0.50
---
$0.00
---
---
$3.15
$6.85
---
$0.00
---
6
---
$0.50
---
$0.00
---
---
$4.15
$7.95
---
$0.00
---
---
---
$0.50
---
$0.00
---
---
$5.55
$8.95
---
$0.00
---
---
EQTIn the Money
$11.95In the Money
$15.60In the Money
$15.79In the Money
$0.00In the Money
---In the Money
42In the Money
EQTOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
---
$0.50
---
$0.00
---
---
$6.15
$9.95
---
$0.00
---
---
---
$0.50
---
$0.00
---
---
$7.15
$10.95
---
$0.00
---
---
---
$0.50
---
$0.00
---
---
$8.15
$11.95
---
$0.00
---
---
EQTIn the Money
$7.85In the Money
$10.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EQTOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQTIn the Money
$6.50In the Money
$9.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EQTOut of the Money
---Out of the Money
$0.26Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQTIn the Money
$4.95In the Money
$7.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EQTOut of the Money
---Out of the Money
$0.46Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQTIn the Money
$3.90In the Money
$7.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EQTOut of the Money
---Out of the Money
$0.86Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQTIn the Money
$2.68In the Money
$6.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EQTOut of the Money
$0.01Out of the Money
$2.14Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQTIn the Money
$2.58In the Money
$5.25In the Money
$5.58In the Money
$0.00In the Money
---In the Money
1In the Money
EQTOut of the Money
$0.03Out of the Money
$1.21Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
EQTIn the Money
$2.16In the Money
$3.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EQTNear the Money
$0.12Near the Money
$0.16Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
EQTIn the Money
$1.70In the Money
$1.99In the Money
$2.45In the Money
$0.00In the Money
---In the Money
3In the Money
EQTNear the Money
$0.27Near the Money
$0.32Near the Money
$0.29Near the Money
$0.19Near the Money
1Near the Money
204Near the Money
EQTUnderlying issue's last price
$1.09Underlying issue's last price
$1.16Underlying issue's last price
$1.20Underlying issue's last price
$-0.30Underlying issue's last price
13Underlying issue's last price
76Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
EQTUnderlying issue's last price
$0.57Underlying issue's last price
$0.61Underlying issue's last price
$0.59Underlying issue's last price
$0.31Underlying issue's last price
50Underlying issue's last price
403Underlying issue's last price
EQTNear the Money
$0.58Near the Money
$0.62Near the Money
$0.60Near the Money
$-0.66Near the Money
55Near the Money
258Near the Money
EQTIn the Money
$1.04In the Money
$1.13In the Money
$1.11In the Money
$0.61In the Money
59In the Money
748In the Money
EQTNear the Money
$0.26Near the Money
$0.31Near the Money
$0.29Near the Money
$-0.32Near the Money
136Near the Money
1,608Near the Money
EQTIn the Money
$1.72In the Money
$1.89In the Money
$1.22In the Money
$0.27In the Money
13In the Money
640In the Money
EQTNear the Money
$0.10Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.20Near the Money
267Near the Money
3,294Near the Money
EQTIn the Money
$1.86In the Money
$2.73In the Money
$1.86In the Money
$0.00In the Money
---In the Money
814In the Money
EQTOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
6Out of the Money
2,769Out of the Money
EQTIn the Money
$3.15In the Money
$5.25In the Money
$2.35In the Money
$0.00In the Money
---In the Money
1,205In the Money
EQTOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
596Out of the Money
EQTIn the Money
$2.91In the Money
$5.30In the Money
$3.35In the Money
$0.00In the Money
---In the Money
375In the Money
EQTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,873Out of the Money
EQTIn the Money
$4.30In the Money
$6.15In the Money
$4.95In the Money
$0.00In the Money
---In the Money
192In the Money
EQTOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
EQTIn the Money
$5.40In the Money
$8.05In the Money
$5.76In the Money
$0.00In the Money
---In the Money
93In the Money
EQTOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
6Out of the Money
372Out of the Money
EQTIn the Money
$5.95In the Money
$9.45In the Money
$7.45In the Money
$1.16In the Money
5In the Money
128In the Money
EQTOut of the Money
---Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
EQTIn the Money
$6.50In the Money
$9.25In the Money
$6.42In the Money
$0.00In the Money
---In the Money
48In the Money
EQTOut of the Money
---Out of the Money
$0.40Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
EQTIn the Money
$7.65In the Money
$10.40In the Money
$9.35In the Money
$0.00In the Money
---In the Money
21In the Money
EQTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
EQTIn the Money
$8.55In the Money
$11.10In the Money
$4.55In the Money
$0.00In the Money
---In the Money
1In the Money
EQTOut of the Money
---Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
EQTIn the Money
$9.60In the Money
$13.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EQTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
EQTIn the Money
$11.40In the Money
$13.05In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
EQTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQTIn the Money
$12.20In the Money
$15.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EQTOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQTIn the Money
$13.40In the Money
$16.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EQTOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQTIn the Money
$13.30In the Money
$16.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EQTOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQTIn the Money
$14.95In the Money
$18.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EQTOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQTIn the Money
$20.40In the Money
$23.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EQTOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQTIn the Money
$25.90In the Money
$27.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money