Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $15.35In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $9.55In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $4.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $4.75In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.14Out of the Money | $1.31Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 2Out of the Money | 10Out of the Money | |
EQTIn the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
EQTIn the Money | $3.35In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 8Out of the Money | 16Out of the Money | |
EQTIn the Money | $2.90In the Money | $3.15In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 23In the Money | EQTNear the Money | $0.58Near the Money | $0.65Near the Money | $0.65Near the Money | $0.17Near the Money | 3Near the Money | 40Near the Money | |
EQTIn the Money | $2.31In the Money | $2.40In the Money | $2.18In the Money | $-0.92In the Money | 25In the Money | 32In the Money | EQTNear the Money | $0.89Near the Money | $0.96Near the Money | $0.93Near the Money | $0.18Near the Money | 56Near the Money | 126Near the Money | |
EQTUnderlying issue's last price | $1.69Underlying issue's last price | $1.80Underlying issue's last price | $1.60Underlying issue's last price | $-0.79Underlying issue's last price | 21Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | EQTUnderlying issue's last price | $1.25Underlying issue's last price | $1.39Underlying issue's last price | $1.45Underlying issue's last price | $0.41Underlying issue's last price | 84Underlying issue's last price | 78Underlying issue's last price |
EQTNear the Money | $1.19Near the Money | $1.32Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | EQTIn the Money | $1.78In the Money | $1.87In the Money | $1.73In the Money | $0.38In the Money | 2In the Money | 165In the Money | |
EQTNear the Money | $0.82Near the Money | $0.88Near the Money | $0.85Near the Money | $-0.36Near the Money | 24Near the Money | 135Near the Money | EQTIn the Money | $2.39In the Money | $2.48In the Money | $2.58In the Money | $0.61In the Money | 33In the Money | 267In the Money | |
EQTNear the Money | $0.43Near the Money | $0.60Near the Money | $0.67Near the Money | $-0.18Near the Money | 11Near the Money | 220Near the Money | EQTIn the Money | $2.91In the Money | $3.20In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
EQTOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.21Out of the Money | 2Out of the Money | 304Out of the Money | EQTIn the Money | $2.72In the Money | $4.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
EQTOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 5Out of the Money | 283Out of the Money | EQTIn the Money | $3.80In the Money | $5.45In the Money | $4.57In the Money | $0.47In the Money | 1In the Money | 172In the Money | |
EQTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 2Out of the Money | 426Out of the Money | EQTIn the Money | $4.55In the Money | $6.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
EQTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | EQTIn the Money | $5.50In the Money | $7.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EQTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 30Out of the Money | 141Out of the Money | EQTIn the Money | $7.40In the Money | $9.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 30Out of the Money | 206Out of the Money | EQTIn the Money | $7.85In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | EQTIn the Money | $9.25In the Money | $10.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | EQTIn the Money | $10.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $11.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $12.35In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $12.55In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $18.40In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $22.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |