Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $16.85In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $11.85In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $7.10In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.03Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $5.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EQTIn the Money | $5.00In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
EQTIn the Money | $3.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EQTIn the Money | $3.60In the Money | $4.55In the Money | $3.68In the Money | $0.38In the Money | 1In the Money | 22In the Money | EQTOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.01Out of the Money | 5Out of the Money | 35Out of the Money | |
EQTIn the Money | $2.67In the Money | $3.15In the Money | $3.10In the Money | $0.47In the Money | 2In the Money | 30In the Money | EQTNear the Money | $0.57Near the Money | $0.73Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
EQTIn the Money | $2.19In the Money | $2.27In the Money | $2.39In the Money | $0.32In the Money | 5In the Money | 60In the Money | EQTNear the Money | $1.02Near the Money | $1.07Near the Money | $1.04Near the Money | $-0.06Near the Money | 6Near the Money | 72Near the Money | |
EQTUnderlying issue's last price | $1.62Underlying issue's last price | $1.69Underlying issue's last price | $1.98Underlying issue's last price | $0.39Underlying issue's last price | 5Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | EQTUnderlying issue's last price | $1.44Underlying issue's last price | $1.51Underlying issue's last price | $1.35Underlying issue's last price | $-0.24Underlying issue's last price | 25Underlying issue's last price | 140Underlying issue's last price |
EQTNear the Money | $1.17Near the Money | $1.23Near the Money | $1.21Near the Money | $0.09Near the Money | 23Near the Money | 135Near the Money | EQTIn the Money | $1.87In the Money | $2.07In the Money | $1.97In the Money | $-0.05In the Money | 20In the Money | 256In the Money | |
EQTNear the Money | $0.80Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.10Near the Money | 7Near the Money | 215Near the Money | EQTIn the Money | $2.60In the Money | $2.71In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
EQTNear the Money | $0.53Near the Money | $0.60Near the Money | $0.61Near the Money | $0.07Near the Money | 2Near the Money | 302Near the Money | EQTIn the Money | $3.30In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
EQTOut of the Money | $0.34Out of the Money | $1.07Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | EQTIn the Money | $2.35In the Money | $5.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
EQTOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 1Out of the Money | 425Out of the Money | EQTIn the Money | $3.40In the Money | $6.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
EQTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 2Out of the Money | 96Out of the Money | EQTIn the Money | $5.60In the Money | $6.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EQTOut of the Money | $0.09Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | EQTIn the Money | $6.65In the Money | $7.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQTOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | EQTIn the Money | $7.40In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | EQTIn the Money | $8.30In the Money | $9.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $10.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $11.65In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $12.35In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $17.50In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $22.60In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |