Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $16.35In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $11.25In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $5.15In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $4.00In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.15Out of the Money | $1.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EQTIn the Money | $3.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
EQTIn the Money | $3.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EQTIn the Money | $3.35In the Money | $5.30In the Money | $3.30In the Money | $-0.75In the Money | 10In the Money | 12In the Money | EQTNear the Money | $0.56Near the Money | $0.68Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
EQTIn the Money | $2.41In the Money | $2.84In the Money | $2.63In the Money | $-0.53In the Money | 16In the Money | 14In the Money | EQTNear the Money | $0.82Near the Money | $0.91Near the Money | $0.91Near the Money | $0.13Near the Money | 12Near the Money | 115Near the Money | |
EQTUnderlying issue's last price | $2.01Underlying issue's last price | $2.08Underlying issue's last price | $2.07Underlying issue's last price | $-0.20Underlying issue's last price | 4Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | EQTUnderlying issue's last price | $1.19Underlying issue's last price | $1.26Underlying issue's last price | $1.22Underlying issue's last price | $0.07Underlying issue's last price | 18Underlying issue's last price | 54Underlying issue's last price |
EQTNear the Money | $1.47Near the Money | $1.53Near the Money | $1.34Near the Money | $-0.33Near the Money | 15Near the Money | 291Near the Money | EQTIn the Money | $1.66In the Money | $1.74In the Money | $1.93In the Money | $0.33In the Money | 2In the Money | 135In the Money | |
EQTNear the Money | $1.04Near the Money | $1.11Near the Money | $0.97Near the Money | $-0.27Near the Money | 8Near the Money | 120Near the Money | EQTIn the Money | $2.24In the Money | $2.31In the Money | $2.27In the Money | $0.10In the Money | 7In the Money | 248In the Money | |
EQTNear the Money | $0.53Near the Money | $0.89Near the Money | $0.66Near the Money | $-0.23Near the Money | 2Near the Money | 215Near the Money | EQTIn the Money | $2.51In the Money | $3.10In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
EQTOut of the Money | $0.31Out of the Money | $0.70Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 124Out of the Money | 240Out of the Money | EQTIn the Money | $3.60In the Money | $3.85In the Money | $3.60In the Money | $0.23In the Money | 1In the Money | 69In the Money | |
EQTOut of the Money | $0.22Out of the Money | $0.64Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | EQTIn the Money | $4.45In the Money | $4.85In the Money | $4.10In the Money | $-0.20In the Money | 6In the Money | 172In the Money | |
EQTOut of the Money | $0.19Out of the Money | $1.09Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 50Out of the Money | 372Out of the Money | EQTIn the Money | $4.55In the Money | $5.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
EQTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | EQTIn the Money | $5.05In the Money | $8.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EQTOut of the Money | $0.04Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | EQTIn the Money | $6.95In the Money | $7.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQTOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | EQTIn the Money | $7.80In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | EQTIn the Money | $8.70In the Money | $11.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $8.30In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $10.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $11.85In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $11.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $18.00In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $22.80In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |