Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $15.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $10.00In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $5.20In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $4.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EQTIn the Money | $3.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 1Out of the Money | 102Out of the Money | |
EQTIn the Money | $3.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.15Out of the Money | $0.78Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 2Out of the Money | 16Out of the Money | |
EQTIn the Money | $3.00In the Money | $5.70In the Money | $4.05In the Money | $-0.50In the Money | 3In the Money | 9In the Money | EQTNear the Money | $0.06Near the Money | $0.70Near the Money | $0.49Near the Money | $0.16Near the Money | 10Near the Money | 24Near the Money | |
EQTIn the Money | $2.69In the Money | $3.20In the Money | $3.16In the Money | $-0.04In the Money | 6In the Money | 8In the Money | EQTNear the Money | $0.75Near the Money | $0.85Near the Money | $0.78Near the Money | $0.13Near the Money | 13Near the Money | 113Near the Money | |
EQTUnderlying issue's last price | $2.14Underlying issue's last price | $2.42Underlying issue's last price | $2.27Underlying issue's last price | $-0.25Underlying issue's last price | 20Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | EQTUnderlying issue's last price | $1.11Underlying issue's last price | $1.19Underlying issue's last price | $1.15Underlying issue's last price | $0.07Underlying issue's last price | 13Underlying issue's last price | 50Underlying issue's last price |
EQTNear the Money | $1.58Near the Money | $1.92Near the Money | $1.67Near the Money | $-0.11Near the Money | 2Near the Money | 292Near the Money | EQTIn the Money | $1.56In the Money | $1.63In the Money | $1.60In the Money | $0.09In the Money | 8In the Money | 127In the Money | |
EQTNear the Money | $1.12Near the Money | $1.30Near the Money | $1.24Near the Money | $-0.21Near the Money | 20Near the Money | 104Near the Money | EQTIn the Money | $1.76In the Money | $2.48In the Money | $2.17In the Money | $0.03In the Money | 102In the Money | 157In the Money | |
EQTNear the Money | $0.82Near the Money | $0.91Near the Money | $0.89Near the Money | $-0.21Near the Money | 3Near the Money | 214Near the Money | EQTIn the Money | $2.71In the Money | $2.83In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
EQTOut of the Money | $0.55Out of the Money | $0.72Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 56Out of the Money | 191Out of the Money | EQTIn the Money | $1.63In the Money | $4.20In the Money | $3.37In the Money | $0.30In the Money | 12In the Money | 57In the Money | |
EQTOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.41Out of the Money | $-0.06Out of the Money | 6Out of the Money | 281Out of the Money | EQTIn the Money | $2.91In the Money | $6.40In the Money | $4.30In the Money | $0.05In the Money | 1In the Money | 172In the Money | |
EQTOut of the Money | $0.20Out of the Money | $1.29Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 4Out of the Money | 372Out of the Money | EQTIn the Money | $4.45In the Money | $6.95In the Money | $4.55In the Money | $1.14In the Money | 10In the Money | 34In the Money | |
EQTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 4Out of the Money | 97Out of the Money | EQTIn the Money | $4.10In the Money | $8.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | EQTIn the Money | $5.05In the Money | $9.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 2Out of the Money | 206Out of the Money | EQTIn the Money | $7.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | EQTIn the Money | $7.05In the Money | $11.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $8.80In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $9.80In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $9.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $10.95In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $15.95In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $20.95In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |