Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $6.80In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $5.75In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EQTIn the Money | $4.90In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $3.75In the Money | $7.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
EQTIn the Money | $3.35In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.02Out of the Money | $0.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $2.92In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.09Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 10Out of the Money | 10Out of the Money | |
EQTIn the Money | $2.42In the Money | $3.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.18Near the Money | $0.27Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
EQTIn the Money | $1.28In the Money | $2.07In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.17Near the Money | $0.49Near the Money | $0.41Near the Money | $0.20Near the Money | 1Near the Money | 78Near the Money | |
EQTUnderlying issue's last price | $1.16Underlying issue's last price | $1.53Underlying issue's last price | $1.35Underlying issue's last price | $-1.73Underlying issue's last price | 20Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | EQTUnderlying issue's last price | $0.63Underlying issue's last price | $0.80Underlying issue's last price | $0.73Underlying issue's last price | $0.39Underlying issue's last price | 14Underlying issue's last price | 85Underlying issue's last price |
EQTNear the Money | $0.36Near the Money | $0.83Near the Money | $0.78Near the Money | $-0.68Near the Money | 1Near the Money | 18Near the Money | EQTIn the Money | $1.15In the Money | $1.35In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EQTNear the Money | $0.36Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | EQTIn the Money | $1.81In the Money | $1.99In the Money | $1.60In the Money | $0.45In the Money | 10In the Money | 42In the Money | |
EQTNear the Money | $0.11Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.24Near the Money | 20Near the Money | 338Near the Money | EQTIn the Money | $2.34In the Money | $3.25In the Money | $2.00In the Money | $0.19In the Money | 10In the Money | 47In the Money | |
EQTOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 61Out of the Money | 587Out of the Money | EQTIn the Money | $2.32In the Money | $4.10In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EQTOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | EQTIn the Money | $2.51In the Money | $5.70In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EQTOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 20Out of the Money | 433Out of the Money | EQTIn the Money | $5.10In the Money | $6.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | EQTIn the Money | $4.95In the Money | $8.25In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EQTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $6.75In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $7.40In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $9.25In the Money | $10.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $1.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $9.90In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $1.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $9.65In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $2.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $11.85In the Money | $13.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $1.49Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $12.40In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $2.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $15.80In the Money | $17.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $1.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $21.05In the Money | $23.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |