Stocks Options

LAST PRICE
37.9450
TODAY'S CHANGE (%)
Trending Up1.1450 (3.1114%)

Bid / Lots
37.9400/ 6
Ask / Lots
37.9500/ 3
Open / Previous Close
36.8400 / 36.8000
Day Range
Low 36.7700
High 37.9950
52 Week Range
Low 30.0200
High 44.4700
Volume
1,688,644
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.412

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQTIn the Money	$17.85In the Money	$18.10In the Money	$17.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	EQTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$14.80In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	EQTOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$13.80In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	EQTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$12.80In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$11.85In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$11.35In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$10.85In the Money	$11.10In the Money	$10.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$27.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$10.30In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$9.85In the Money	$10.10In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$9.30In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$8.85In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$8.35In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	EQTOut of the Money	---Out of the Money	$1.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$7.85In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EQTOut of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$7.35In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQTIn the Money	$6.85In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQTIn the Money	$6.35In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$5.85In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EQTOut of the Money	---Out of the Money	$0.71Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQTIn the Money	$5.35In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$4.85In the Money	$5.10In the Money	$4.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
EQTIn the Money	$4.35In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	EQTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
EQTIn the Money	$3.90In the Money	$4.10In the Money	$3.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$34.00	EQTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
EQTIn the Money	$3.35In the Money	$3.50In the Money	$2.95In the Money	$0.43In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$34.50	EQTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.02Out of the Money	9Out of the Money	29Out of the Money
EQTIn the Money	$2.89In the Money	$2.98In the Money	$1.22In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	EQTNear the Money	$0.05Near the Money	$0.06Near the Money	$0.10Near the Money	$-0.13Near the Money	150Near the Money	215Near the Money
EQTIn the Money	$2.36In the Money	$2.52In the Money	$1.71In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$35.50	EQTNear the Money	$0.07Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.14Near the Money	102Near the Money	251Near the Money
EQTIn the Money	$1.93In the Money	$2.00In the Money	$1.70In the Money	$0.40In the Money	7In the Money	55In the Money	Filter Table By Strike Price of$36.00	EQTNear the Money	$0.12Near the Money	$0.14Near the Money	$0.14Near the Money	$-0.21Near the Money	67Near the Money	251Near the Money
EQTIn the Money	$1.51In the Money	$1.57In the Money	$1.34In the Money	$0.51In the Money	4In the Money	164In the Money	Filter Table By Strike Price of$36.50	EQTNear the Money	$0.20Near the Money	$0.22Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
EQTIn the Money	$1.14In the Money	$1.20In the Money	$1.20In the Money	$0.60In the Money	321In the Money	415In the Money	Filter Table By Strike Price of$37.00	EQTNear the Money	$0.34Near the Money	$0.37Near the Money	$0.34Near the Money	$-0.51Near the Money	106Near the Money	313Near the Money
EQTUnderlying issue's last price	$0.84Underlying issue's last price	$0.89Underlying issue's last price	$0.89Underlying issue's last price	$0.41Underlying issue's last price	222Underlying issue's last price	279Underlying issue's last price	Filter Table By Strike Price of$37.50Underlying issue's last price	EQTUnderlying issue's last price	$0.53Underlying issue's last price	$0.56Underlying issue's last price	$0.54Underlying issue's last price	$-0.67Underlying issue's last price	5Underlying issue's last price	47Underlying issue's last price
EQTNear the Money	$0.59Near the Money	$0.63Near the Money	$0.57Near the Money	$0.27Near the Money	17Near the Money	431Near the Money	Filter Table By Strike Price of$38.00	EQTIn the Money	$0.77In the Money	$0.81In the Money	$1.01In the Money	$-0.55In the Money	25In the Money	171In the Money
EQTNear the Money	$0.39Near the Money	$0.43Near the Money	$0.38Near the Money	$0.19Near the Money	10Near the Money	285Near the Money	Filter Table By Strike Price of$38.50	EQTIn the Money	$1.07In the Money	$1.13In the Money	$1.12In the Money	$-0.62In the Money	1In the Money	3In the Money
EQTNear the Money	$0.25Near the Money	$0.28Near the Money	$0.23Near the Money	$0.08Near the Money	9Near the Money	122Near the Money	Filter Table By Strike Price of$39.00	EQTIn the Money	$1.42In the Money	$1.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTNear the Money	$0.15Near the Money	$0.18Near the Money	$0.09Near the Money	$-0.01Near the Money	1Near the Money	46Near the Money	Filter Table By Strike Price of$39.50	EQTIn the Money	$1.71In the Money	$2.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTNear the Money	$0.08Near the Money	$0.11Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	305Near the Money	Filter Table By Strike Price of$40.00	EQTIn the Money	$1.95In the Money	$2.37In the Money	$2.27In the Money	$-1.23In the Money	5In the Money	2In the Money
EQTNear the Money	$0.04Near the Money	$0.08Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$40.50	EQTIn the Money	$2.63In the Money	$2.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$41.00	EQTIn the Money	$3.15In the Money	$3.30In the Money	$4.00In the Money	$0.00In the Money	---In the Money	50In the Money
EQTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$41.50	EQTIn the Money	$3.65In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$42.00	EQTIn the Money	$4.10In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$42.50	EQTIn the Money	$4.55In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$43.00	EQTIn the Money	$5.15In the Money	$5.35In the Money	$4.55In the Money	$0.00In the Money	---In the Money	1In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	EQTIn the Money	$5.60In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$44.00	EQTIn the Money	$6.10In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	EQTIn the Money	$6.60In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.00	EQTIn the Money	$7.10In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	EQTIn the Money	$7.55In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	EQTIn the Money	$8.00In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	EQTIn the Money	$8.60In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	EQTIn the Money	$9.10In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	EQTIn the Money	$9.60In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	EQTIn the Money	$10.05In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	EQTIn the Money	$10.60In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	EQTIn the Money	$11.10In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	EQTIn the Money	$11.60In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$50.00	EQTIn the Money	$12.10In the Money	$12.30In the Money	$12.05In the Money	$0.00In the Money	---In the Money	2In the Money

EQT Corp
NYSE:EQTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)