Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$8.90 | $12.80 | $0.00 | $0.00 | --- | --- | --- | $0.22 | $0.00 | $0.00 | --- | --- | |||
$9.00 | $10.55 | $0.00 | $0.00 | --- | --- | --- | $0.22 | $0.00 | $0.00 | --- | --- | |||
$8.05 | $9.55 | $0.00 | $0.00 | --- | --- | --- | $0.22 | $0.00 | $0.00 | --- | --- | |||
$7.05 | $8.55 | $0.00 | $0.00 | --- | --- | --- | $0.22 | $0.00 | $0.00 | --- | --- | |||
$6.05 | $7.55 | $0.00 | $0.00 | --- | --- | --- | $0.22 | $0.00 | $0.00 | --- | --- | |||
$5.05 | $6.55 | $0.00 | $0.00 | --- | --- | --- | $0.22 | $0.00 | $0.00 | --- | 126 | |||
$4.00 | $5.50 | $0.00 | $0.00 | --- | --- | --- | $0.22 | $0.00 | $0.00 | --- | 63 | |||
$3.20 | $4.40 | $2.40 | $0.00 | --- | 7 | --- | $0.24 | $0.05 | $0.00 | --- | 55 | |||
$2.20 | $3.40 | $2.15 | $0.00 | --- | 7 | --- | $0.25 | $0.20 | $0.00 | --- | 135 | |||
$1.65 | $2.46 | $0.61 | $0.00 | --- | 764 | --- | $0.14 | $0.34 | $0.00 | --- | 8,616 | |||
$0.78 | $1.20 | $1.00 | $0.56 | 2 | 806 | $0.05 | $0.27 | $0.10 | $-0.80 | 40 | 190 | |||
$0.19 | $1.19 | $0.29 | $0.00 | --- | 361 | --- | $0.64 | $0.00 | $0.00 | --- | 23 | |||
--- | $0.25 | $0.05 | $0.00 | --- | 504 | $0.82 | $1.52 | $3.37 | $0.00 | --- | --- | |||
--- | $0.25 | $0.01 | $0.00 | --- | 160 | $1.86 | $3.20 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.10 | $0.00 | --- | 65 | $1.18 | $5.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.24 | $0.00 | $0.00 | --- | 13 | $3.65 | $4.85 | $0.00 | $0.00 | --- | --- | |||
--- | $0.24 | $0.00 | $0.00 | --- | --- | $4.70 | $5.90 | $0.00 | $0.00 | --- | 1 | |||
--- | $0.23 | $0.00 | $0.00 | --- | 1 | $5.50 | $7.00 | $0.00 | $0.00 | --- | --- | |||
EQTIn the Money | $15.00In the Money | $18.45In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 50In the Money | EQTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.22 | $0.35 | $0.00 | --- | 1 | $6.50 | $8.00 | $0.00 | $0.00 | --- | --- | |||
EQTIn the Money | $12.95In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $11.65In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $11.65In the Money | $13.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $9.75In the Money | $10.95In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 9In the Money | EQTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $7.75In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EQTIn the Money | $7.60In the Money | $10.70In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EQTIn the Money | $7.65In the Money | $8.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
EQTIn the Money | $5.75In the Money | $6.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | EQTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 81Out of the Money | |
EQTIn the Money | $5.10In the Money | $6.90In the Money | $5.87In the Money | $-0.09In the Money | 4In the Money | 74In the Money | EQTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
EQTIn the Money | $3.85In the Money | $6.00In the Money | $4.95In the Money | $0.11In the Money | 4In the Money | 376In the Money | EQTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 12Out of the Money | 779Out of the Money | |
EQTIn the Money | $3.85In the Money | $5.00In the Money | $3.97In the Money | $0.11In the Money | 11In the Money | 543In the Money | EQTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 29Out of the Money | 1,961Out of the Money | |
EQTIn the Money | $2.78In the Money | $3.05In the Money | $3.05In the Money | $0.75In the Money | 5In the Money | 1,384In the Money | EQTNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.03Near the Money | 189Near the Money | 526Near the Money | |
EQTIn the Money | $2.05In the Money | $2.80In the Money | $2.63In the Money | $-0.25In the Money | 1In the Money | 6In the Money | EQTNear the Money | $0.29Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.27Near the Money | 15Near the Money | 27Near the Money | |
EQTIn the Money | $2.08In the Money | $2.22In the Money | $2.20In the Money | $-0.03In the Money | 102In the Money | 960In the Money | EQTNear the Money | $0.40Near the Money | $0.61Near the Money | $0.40Near the Money | $-0.09Near the Money | 34Near the Money | 393Near the Money | |
EQTIn the Money | $1.70In the Money | $1.87In the Money | $2.00In the Money | $0.18In the Money | 5In the Money | 6In the Money | EQTNear the Money | $0.54Near the Money | $0.59Near the Money | $0.52Near the Money | $-0.64Near the Money | 13Near the Money | 241Near the Money | |
EQTIn the Money | $1.49In the Money | $1.53In the Money | $1.57In the Money | $0.09In the Money | 19In the Money | 1,238In the Money | EQTNear the Money | $0.74Near the Money | $0.77Near the Money | $0.73Near the Money | $-0.09Near the Money | 13Near the Money | 255Near the Money | |
EQTUnderlying issue's last price | $1.22Underlying issue's last price | $1.26Underlying issue's last price | $1.36Underlying issue's last price | $0.02Underlying issue's last price | 73Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | EQTUnderlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $0.97Underlying issue's last price | $-0.12Underlying issue's last price | 1Underlying issue's last price | 169Underlying issue's last price |
EQTNear the Money | $0.97Near the Money | $1.02Near the Money | $1.02Near the Money | $0.04Near the Money | 13Near the Money | 1,687Near the Money | EQTIn the Money | $1.23In the Money | $1.37In the Money | $1.21In the Money | $-0.17In the Money | 39In the Money | 15In the Money | |
EQTNear the Money | $0.77Near the Money | $0.80Near the Money | $0.77Near the Money | $-0.07Near the Money | 7Near the Money | 60Near the Money | EQTIn the Money | $1.50In the Money | $1.62In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EQTNear the Money | $0.39Near the Money | $0.62Near the Money | $0.62Near the Money | $0.01Near the Money | 16Near the Money | 571Near the Money | EQTIn the Money | $1.80In the Money | $2.08In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
EQTNear the Money | $0.32Near the Money | $0.37Near the Money | $0.37Near the Money | $0.01Near the Money | 11Near the Money | 879Near the Money | EQTIn the Money | $2.55In the Money | $3.45In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EQTOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 661Out of the Money | 163Out of the Money | EQTIn the Money | $3.40In the Money | $3.50In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EQTOut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 4Out of the Money | 39Out of the Money | EQTIn the Money | $3.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EQTIn the Money | $4.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $5.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $6.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $12.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |