Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $15.65In the Money | $17.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EQTIn the Money | $10.85In the Money | $12.90In the Money | $12.00In the Money | $0.42In the Money | 5In the Money | 87In the Money | EQTOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
EQTIn the Money | $8.40In the Money | $10.05In the Money | $9.23In the Money | $1.58In the Money | 2In the Money | 170In the Money | EQTOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 2Out of the Money | 290Out of the Money | |
EQTIn the Money | $7.40In the Money | $9.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | EQTOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
EQTIn the Money | $6.35In the Money | $8.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 83In the Money | EQTOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 11Out of the Money | 5,255Out of the Money | |
EQTIn the Money | $6.15In the Money | $6.40In the Money | $6.51In the Money | $0.81In the Money | 3In the Money | 468In the Money | EQTOut of the Money | $0.47Out of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
EQTIn the Money | $4.95In the Money | $5.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 358In the Money | EQTOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $-0.21Out of the Money | 82Out of the Money | 608Out of the Money | |
EQTIn the Money | $4.55In the Money | $4.80In the Money | $4.80In the Money | $1.00In the Money | 22In the Money | 704In the Money | EQTOut of the Money | $0.97Out of the Money | $1.02Out of the Money | $0.97Out of the Money | $-0.53Out of the Money | 9Out of the Money | 538Out of the Money | |
EQTIn the Money | $3.45In the Money | $4.10In the Money | $4.04In the Money | $0.79In the Money | 100In the Money | 601In the Money | EQTNear the Money | $1.04Near the Money | $1.85Near the Money | $1.27Near the Money | $-0.27Near the Money | 1Near the Money | 235Near the Money | |
EQTIn the Money | $2.87In the Money | $3.45In the Money | $3.40In the Money | $0.80In the Money | 91In the Money | 1,902In the Money | EQTNear the Money | $1.58Near the Money | $1.65Near the Money | $1.48Near the Money | $-0.67Near the Money | 3Near the Money | 1,844Near the Money | |
EQTUnderlying issue's last price | $2.77Underlying issue's last price | $2.85Underlying issue's last price | $2.88Underlying issue's last price | $0.79Underlying issue's last price | 36Underlying issue's last price | 6,170Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | EQTUnderlying issue's last price | $2.00Underlying issue's last price | $2.08Underlying issue's last price | $1.99Underlying issue's last price | $-0.71Underlying issue's last price | 3Underlying issue's last price | 402Underlying issue's last price |
EQTNear the Money | $2.25Near the Money | $2.32Near the Money | $2.30Near the Money | $0.65Near the Money | 6Near the Money | 884Near the Money | EQTIn the Money | $2.48In the Money | $2.57In the Money | $2.33In the Money | $-1.35In the Money | 1In the Money | 203In the Money | |
EQTNear the Money | $1.81Near the Money | $1.89Near the Money | $2.00Near the Money | $0.73Near the Money | 5Near the Money | 706Near the Money | EQTIn the Money | $3.00In the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 359In the Money | |
EQTNear the Money | $1.26Near the Money | $1.55Near the Money | $1.46Near the Money | $0.42Near the Money | 46Near the Money | 854Near the Money | EQTIn the Money | $3.60In the Money | $3.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
EQTOut of the Money | $1.12Out of the Money | $1.25Out of the Money | $1.19Out of the Money | $0.38Out of the Money | 96Out of the Money | 996Out of the Money | EQTIn the Money | $4.30In the Money | $4.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 529In the Money | |
EQTOut of the Money | $0.68Out of the Money | $0.99Out of the Money | $1.01Out of the Money | $0.20Out of the Money | 1Out of the Money | 170Out of the Money | EQTIn the Money | $3.45In the Money | $5.25In the Money | $5.05In the Money | $-5.30In the Money | 4In the Money | 223In the Money | |
EQTOut of the Money | $0.35Out of the Money | $1.36Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | EQTIn the Money | $5.85In the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EQTOut of the Money | $0.44Out of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.23Out of the Money | 19Out of the Money | 582Out of the Money | EQTIn the Money | $5.70In the Money | $6.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.20Out of the Money | $0.56Out of the Money | $0.46Out of the Money | $0.26Out of the Money | 1Out of the Money | 56Out of the Money | EQTIn the Money | $7.55In the Money | $8.75In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 10Out of the Money | 2,168Out of the Money | EQTIn the Money | $8.40In the Money | $10.05In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | EQTIn the Money | $9.30In the Money | $10.55In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.10Out of the Money | 15Out of the Money | 86Out of the Money | EQTIn the Money | $10.25In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EQTIn the Money | $11.25In the Money | $12.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | EQTIn the Money | $13.15In the Money | $15.05In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | EQTIn the Money | $18.30In the Money | $19.50In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EQTIn the Money | $22.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |