Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $20.40In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $15.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $12.65In the Money | $16.00In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EQTIn the Money | $13.35In the Money | $13.75In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EQTIn the Money | $10.50In the Money | $12.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EQTIn the Money | $11.35In the Money | $11.75In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EQTIn the Money | $9.00In the Money | $12.20In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | EQTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
EQTIn the Money | $7.70In the Money | $9.85In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EQTIn the Money | $6.60In the Money | $8.80In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 7In the Money | EQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
EQTIn the Money | $5.65In the Money | $7.75In the Money | $8.65In the Money | $0.80In the Money | 3In the Money | 3In the Money | EQTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
EQTIn the Money | $6.35In the Money | $6.95In the Money | $6.85In the Money | $0.15In the Money | 1In the Money | 5In the Money | EQTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
EQTIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
EQTIn the Money | $5.25In the Money | $6.45In the Money | $5.75In the Money | $0.00In the Money | 1In the Money | 42In the Money | EQTOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,975Out of the Money | |
EQTIn the Money | $3.50In the Money | $7.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | EQTOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
EQTIn the Money | $3.20In the Money | $6.80In the Money | $4.50In the Money | $0.33In the Money | 3In the Money | 6In the Money | EQTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
EQTIn the Money | $2.94In the Money | $6.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
EQTIn the Money | $2.91In the Money | $5.70In the Money | $4.68In the Money | $0.95In the Money | 4In the Money | 58In the Money | EQTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 64Out of the Money | 511Out of the Money | |
EQTIn the Money | $2.40In the Money | $3.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | EQTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 360Out of the Money | |
EQTIn the Money | $1.75In the Money | $2.69In the Money | $3.00In the Money | $0.20In the Money | 1In the Money | 326In the Money | EQTNear the Money | $0.00Near the Money | $0.22Near the Money | $0.01Near the Money | $-0.08Near the Money | 10Near the Money | 3,416Near the Money | |
EQTIn the Money | $1.93In the Money | $2.22In the Money | $2.10In the Money | $-0.33In the Money | 2In the Money | 153In the Money | EQTNear the Money | $0.00Near the Money | $0.54Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | |
EQTIn the Money | $1.38In the Money | $1.78In the Money | $1.44In the Money | $-0.54In the Money | 27In the Money | 642In the Money | EQTNear the Money | $0.01Near the Money | $0.19Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 507Near the Money | |
EQTIn the Money | $0.89In the Money | $1.19In the Money | $1.82In the Money | $0.76In the Money | 3In the Money | 127In the Money | EQTNear the Money | $0.05Near the Money | $0.11Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 105Near the Money | |
EQTIn the Money | $0.54In the Money | $0.69In the Money | $0.66In the Money | $-0.29In the Money | 190In the Money | 3,175In the Money | EQTNear the Money | $0.12Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.09Near the Money | 5Near the Money | 4,008Near the Money | |
EQTUnderlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.39Underlying issue's last price | $-0.18Underlying issue's last price | 57Underlying issue's last price | 390Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | EQTUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $0.02Underlying issue's last price | 8Underlying issue's last price | 31Underlying issue's last price |
EQTNear the Money | $0.09Near the Money | $0.13Near the Money | $0.23Near the Money | $-0.05Near the Money | 281Near the Money | 1,303Near the Money | EQTIn the Money | $0.55In the Money | $0.60In the Money | $0.28In the Money | $-0.09In the Money | 32In the Money | 555In the Money | |
EQTNear the Money | $0.02Near the Money | $0.08Near the Money | $0.28Near the Money | $0.15Near the Money | 191Near the Money | 39Near the Money | EQTIn the Money | $0.97In the Money | $1.25In the Money | $0.59In the Money | $-0.38In the Money | 188In the Money | 18In the Money | |
EQTNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 333Near the Money | 1,512Near the Money | EQTIn the Money | $1.39In the Money | $1.68In the Money | $0.93In the Money | $-0.97In the Money | 13In the Money | 31In the Money | |
EQTNear the Money | $0.01Near the Money | $0.20Near the Money | $0.14Near the Money | $0.07Near the Money | 151Near the Money | 159Near the Money | EQTIn the Money | $1.29In the Money | $2.95In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EQTNear the Money | $0.01Near the Money | $0.28Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | EQTIn the Money | $1.14In the Money | $2.62In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EQTNear the Money | $0.01Near the Money | $0.13Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | EQTIn the Money | $1.49In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | EQTIn the Money | $3.35In the Money | $3.60In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EQTIn the Money | $2.43In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | EQTIn the Money | $3.90In the Money | $5.10In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | EQTIn the Money | $4.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 656Out of the Money | EQTIn the Money | $4.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $5.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $6.85In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $7.65In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EQTIn the Money | $8.90In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $9.85In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $10.45In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $11.85In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $12.50In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |