Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $20.45In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $15.85In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $14.75In the Money | $15.85In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EQTIn the Money | $13.90In the Money | $14.95In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EQTIn the Money | $12.95In the Money | $14.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EQTIn the Money | $11.50In the Money | $13.95In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EQTIn the Money | $10.70In the Money | $12.00In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | EQTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
EQTIn the Money | $9.05In the Money | $10.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EQTIn the Money | $9.05In the Money | $9.90In the Money | $9.34In the Money | $0.51In the Money | 6In the Money | 7In the Money | EQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
EQTIn the Money | $7.75In the Money | $9.10In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
EQTIn the Money | $7.00In the Money | $7.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | EQTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
EQTIn the Money | $5.95In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
EQTIn the Money | $5.05In the Money | $6.90In the Money | $6.36In the Money | $0.61In the Money | 8In the Money | 42In the Money | EQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,975Out of the Money | |
EQTIn the Money | $5.15In the Money | $7.30In the Money | $5.93In the Money | $0.23In the Money | 6In the Money | 6In the Money | EQTOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
EQTIn the Money | $4.80In the Money | $6.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | EQTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
EQTIn the Money | $4.50In the Money | $5.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
EQTIn the Money | $3.05In the Money | $6.25In the Money | $4.43In the Money | $-0.25In the Money | 5In the Money | 58In the Money | EQTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
EQTIn the Money | $2.36In the Money | $4.45In the Money | $3.98In the Money | $0.98In the Money | 1In the Money | 6In the Money | EQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
EQTIn the Money | $2.95In the Money | $3.75In the Money | $3.48In the Money | $0.48In the Money | 1In the Money | 325In the Money | EQTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 2Out of the Money | 3,416Out of the Money | |
EQTIn the Money | $2.30In the Money | $2.97In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 151In the Money | EQTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | |
EQTIn the Money | $1.83In the Money | $2.49In the Money | $2.43In the Money | $0.99In the Money | 51In the Money | 619In the Money | EQTNear the Money | $0.00Near the Money | $0.69Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 506Near the Money | |
EQTIn the Money | $1.50In the Money | $2.21In the Money | $1.48In the Money | $-0.34In the Money | 5In the Money | 127In the Money | EQTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
EQTIn the Money | $1.08In the Money | $2.44In the Money | $1.14In the Money | $0.48In the Money | 223In the Money | 3,109In the Money | EQTNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.08Near the Money | 62Near the Money | 4,008Near the Money | |
EQTIn the Money | $0.38In the Money | $0.82In the Money | $1.16In the Money | $0.77In the Money | 89In the Money | 358In the Money | EQTNear the Money | $0.00Near the Money | $1.20Near the Money | $0.70Near the Money | $0.44Near the Money | 11Near the Money | 33Near the Money | |
EQTUnderlying issue's last price | $0.13Underlying issue's last price | $0.39Underlying issue's last price | $0.20Underlying issue's last price | $-0.03Underlying issue's last price | 391Underlying issue's last price | 1,381Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | EQTUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | $-0.27Underlying issue's last price | 22Underlying issue's last price | 556Underlying issue's last price |
EQTNear the Money | $0.00Near the Money | $0.13Near the Money | $0.05Near the Money | $-0.23Near the Money | 6Near the Money | 179Near the Money | EQTIn the Money | $0.15In the Money | $0.42In the Money | $0.14In the Money | $-0.45In the Money | 20In the Money | 191In the Money | |
EQTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 97Near the Money | 1,558Near the Money | EQTIn the Money | $0.73In the Money | $1.66In the Money | $0.95In the Money | $0.02In the Money | 2In the Money | 37In the Money | |
EQTNear the Money | $0.00Near the Money | $2.13Near the Money | $0.03Near the Money | $-0.11Near the Money | 4Near the Money | 300Near the Money | EQTIn the Money | $1.22In the Money | $2.27In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EQTNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.05Near the Money | 41Near the Money | 310Near the Money | EQTIn the Money | $1.61In the Money | $2.51In the Money | $1.56In the Money | $-0.89In the Money | 8In the Money | 8In the Money | |
EQTNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 30Near the Money | 21Near the Money | EQTIn the Money | $2.15In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTNear the Money | $0.00Near the Money | $0.96Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 576Near the Money | EQTIn the Money | $2.60In the Money | $3.95In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EQTIn the Money | $2.89In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | EQTIn the Money | $2.64In the Money | $4.00In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | EQTIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | EQTIn the Money | $4.10In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $5.05In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $6.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $6.95In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EQTIn the Money | $7.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $9.10In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $9.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $10.15In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $11.70In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |