Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$6.00 | $7.30 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$5.00 | $6.30 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$3.10 | $5.25 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$3.00 | $4.25 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$2.40 | $5.15 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$1.32 | $3.00 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$0.32 | $2.00 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
--- | $0.67 | $0.00 | $0.00 | --- | --- | --- | $1.25 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.20 | $0.00 | --- | 1 | $0.25 | $1.68 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $1.25 | $2.79 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $2.70 | $4.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $3.75 | $5.95 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $4.75 | $6.95 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $5.70 | $7.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $6.70 | $8.00 | $0.00 | $0.00 | --- | --- | |||
EQTIn the Money | $13.15In the Money | $15.35In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
--- | $0.25 | $0.00 | $0.00 | --- | --- | $7.70 | $9.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $8.70 | $10.00 | $9.20 | $0.00 | --- | --- | |||
EQTIn the Money | $11.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $10.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $9.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $8.25In the Money | $10.30In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 44In the Money | EQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
EQTIn the Money | $7.50In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EQTIn the Money | $7.30In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 915Out of the Money | |
EQTIn the Money | $6.25In the Money | $6.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | EQTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 176Out of the Money | |
EQTIn the Money | $5.45In the Money | $5.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | EQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
EQTIn the Money | $4.50In the Money | $4.65In the Money | $4.15In the Money | $0.60In the Money | 13In the Money | 191In the Money | EQTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 506Out of the Money | |
EQTIn the Money | $3.45In the Money | $3.65In the Money | $3.12In the Money | $0.66In the Money | 8In the Money | 273In the Money | EQTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,300Out of the Money | |
EQTIn the Money | $2.54In the Money | $2.72In the Money | $2.50In the Money | $1.00In the Money | 16In the Money | 1,561In the Money | EQTNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 7Near the Money | 3,036Near the Money | |
EQTIn the Money | $1.54In the Money | $1.65In the Money | $1.50In the Money | $0.67In the Money | 64In the Money | 1,581In the Money | EQTNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.17Near the Money | 103Near the Money | 1,213Near the Money | |
EQTIn the Money | $0.66In the Money | $0.71In the Money | $0.67In the Money | $0.40In the Money | 90In the Money | 2,401In the Money | EQTNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.58Near the Money | 171Near the Money | 2,145Near the Money | |
EQTUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.32Underlying issue's last price | $-0.68Underlying issue's last price | 42Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | EQTUnderlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.38Underlying issue's last price | $-1.00Underlying issue's last price | 5Underlying issue's last price | 32Underlying issue's last price |
EQTNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $0.09Near the Money | 77Near the Money | 3,272Near the Money | EQTIn the Money | $0.53In the Money | $0.57In the Money | $0.55In the Money | $-1.14In the Money | 15In the Money | 1,882In the Money | |
EQTNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 3Near the Money | 417Near the Money | EQTIn the Money | $0.94In the Money | $0.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 174Near the Money | 4,342Near the Money | EQTIn the Money | $1.40In the Money | $1.57In the Money | $2.08In the Money | $-0.47In the Money | 1In the Money | 3,466In the Money | |
EQTNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | EQTIn the Money | $1.88In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 134Near the Money | 13,807Near the Money | EQTIn the Money | $2.37In the Money | $2.49In the Money | $2.70In the Money | $-1.22In the Money | 2In the Money | 1,653In the Money | |
EQTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 121Near the Money | EQTIn the Money | $2.80In the Money | $3.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,261Out of the Money | EQTIn the Money | $3.35In the Money | $3.50In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 1,039In the Money | |
EQTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | EQTIn the Money | $4.35In the Money | $4.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EQTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,454Out of the Money | EQTIn the Money | $5.25In the Money | $5.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 455In the Money | |
EQTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | EQTIn the Money | $6.30In the Money | $6.55In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 903Out of the Money | EQTIn the Money | $7.15In the Money | $7.85In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | EQTIn the Money | $8.25In the Money | $9.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | EQTIn the Money | $8.95In the Money | $10.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,835Out of the Money | EQTIn the Money | $9.90In the Money | $11.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | EQTIn the Money | $14.85In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EQTIn the Money | $19.70In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $24.75In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |