Stocks Options

LAST PRICE
37.5400
TODAY'S CHANGE (%)
Trending Up0.7400 (2.0109%)

Bid / Lots
36.9700/ 1
Ask / Lots
37.5400/ 1
Open / Previous Close
36.8400 / 36.8000
Day Range
Low 36.7700
High 38.0000
52 Week Range
Low 30.0200
High 44.4700
Volume
6,389,002
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.412

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQTIn the Money	$17.40In the Money	$17.60In the Money	$17.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	EQTOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$13.95In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	EQTOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$13.30In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	EQTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$12.40In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EQTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$11.40In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EQTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$10.90In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	EQTOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$10.30In the Money	$10.70In the Money	$10.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$27.00	EQTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$9.80In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	EQTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$9.35In the Money	$9.60In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	EQTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$8.85In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	EQTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$8.35In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EQTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$7.75In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	EQTOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$7.30In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EQTOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$6.85In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	EQTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQTIn the Money	$6.45In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EQTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQTIn the Money	$5.90In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	EQTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$5.40In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EQTOut of the Money	---Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQTIn the Money	$4.90In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	EQTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$4.30In the Money	$4.60In the Money	$4.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
EQTIn the Money	$3.85In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	EQTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	26Out of the Money
EQTIn the Money	$3.40In the Money	$3.60In the Money	$3.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$34.00	EQTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
EQTIn the Money	$1.40In the Money	$4.85In the Money	$2.95In the Money	$0.43In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$34.50	EQTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.02Out of the Money	9Out of the Money	29Out of the Money
EQTIn the Money	$2.29In the Money	$2.59In the Money	$1.22In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	EQTNear the Money	---Near the Money	$0.19Near the Money	$0.01Near the Money	$-0.22Near the Money	190Near the Money	215Near the Money
EQTIn the Money	$1.93In the Money	$2.19In the Money	$1.71In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$35.50	EQTNear the Money	$0.09Near the Money	$0.21Near the Money	$0.12Near the Money	$-0.10Near the Money	167Near the Money	251Near the Money
EQTIn the Money	$1.50In the Money	$2.10In the Money	$1.73In the Money	$0.43In the Money	8In the Money	55In the Money	Filter Table By Strike Price of$36.00	EQTNear the Money	$0.11Near the Money	$0.24Near the Money	$0.17Near the Money	$-0.18Near the Money	163Near the Money	251Near the Money
EQTIn the Money	$1.16In the Money	$1.33In the Money	$1.33In the Money	$0.50In the Money	5In the Money	164In the Money	Filter Table By Strike Price of$36.50	EQTNear the Money	$0.16Near the Money	$0.42Near the Money	$0.36Near the Money	$-0.15Near the Money	22Near the Money	33Near the Money
EQTIn the Money	$0.78In the Money	$0.93In the Money	$0.92In the Money	$0.32In the Money	325In the Money	415In the Money	Filter Table By Strike Price of$37.00	EQTNear the Money	$0.27Near the Money	$0.52Near the Money	$0.61Near the Money	$-0.24Near the Money	177Near the Money	313Near the Money
EQTUnderlying issue's last price	$0.54Underlying issue's last price	$0.80Underlying issue's last price	$0.57Underlying issue's last price	$0.09Underlying issue's last price	325Underlying issue's last price	279Underlying issue's last price	Filter Table By Strike Price of$37.50Underlying issue's last price	EQTUnderlying issue's last price	$0.65Underlying issue's last price	$0.90Underlying issue's last price	$0.87Underlying issue's last price	$-0.34Underlying issue's last price	97Underlying issue's last price	47Underlying issue's last price
EQTNear the Money	$0.40Near the Money	$0.62Near the Money	$0.54Near the Money	$0.24Near the Money	20Near the Money	431Near the Money	Filter Table By Strike Price of$38.00	EQTIn the Money	$0.12In the Money	$1.20In the Money	$1.01In the Money	$-0.55In the Money	25In the Money	171In the Money
EQTNear the Money	$0.12Near the Money	$0.61Near the Money	$0.38Near the Money	$0.19Near the Money	10Near the Money	285Near the Money	Filter Table By Strike Price of$38.50	EQTIn the Money	$1.19In the Money	$1.44In the Money	$1.12In the Money	$-0.62In the Money	1In the Money	3In the Money
EQTNear the Money	$0.15Near the Money	$0.19Near the Money	$0.14Near the Money	$-0.01Near the Money	20Near the Money	122Near the Money	Filter Table By Strike Price of$39.00	EQTIn the Money	$1.40In the Money	$1.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTNear the Money	$0.09Near the Money	$0.13Near the Money	$0.09Near the Money	$-0.01Near the Money	32Near the Money	46Near the Money	Filter Table By Strike Price of$39.50	EQTIn the Money	$2.15In the Money	$2.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTNear the Money	$0.05Near the Money	$0.09Near the Money	$0.07Near the Money	$0.00Near the Money	200Near the Money	305Near the Money	Filter Table By Strike Price of$40.00	EQTIn the Money	$2.60In the Money	$2.80In the Money	$2.27In the Money	$-1.23In the Money	5In the Money	2In the Money
EQTNear the Money	---Near the Money	$0.62Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$40.50	EQTIn the Money	$2.91In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$41.00	EQTIn the Money	$3.55In the Money	$3.85In the Money	$4.00In the Money	$0.00In the Money	---In the Money	50In the Money
EQTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$41.50	EQTIn the Money	$2.62In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$42.00	EQTIn the Money	$3.60In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.43Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$42.50	EQTIn the Money	$4.10In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$43.00	EQTIn the Money	$4.05In the Money	$5.75In the Money	$4.55In the Money	$0.00In the Money	---In the Money	1In the Money
EQTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	EQTIn the Money	$6.05In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$44.00	EQTIn the Money	$6.45In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	EQTIn the Money	$5.50In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.00	EQTIn the Money	$6.55In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	EQTIn the Money	$6.70In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	EQTIn the Money	$8.05In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	EQTIn the Money	$8.05In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	EQTIn the Money	$9.45In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	EQTIn the Money	$9.95In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	EQTIn the Money	$9.15In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	EQTIn the Money	$9.75In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	EQTIn the Money	$10.55In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	EQTIn the Money	$10.30In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$50.00	EQTIn the Money	$11.15In the Money	$12.85In the Money	$12.05In the Money	$0.00In the Money	---In the Money	2In the Money

EQT Corp
NYSE:EQTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)