Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $19.55In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $14.30In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $13.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $14.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $12.95In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EQTIn the Money | $11.90In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EQTIn the Money | $11.00In the Money | $12.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | EQTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
EQTIn the Money | $10.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $10.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $-0.60Out of the Money | 5Out of the Money | 45Out of the Money | |
EQTIn the Money | $9.60In the Money | $9.85In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EQTIn the Money | $9.00In the Money | $9.35In the Money | $9.15In the Money | $3.90In the Money | 1In the Money | 1In the Money | EQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
EQTIn the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
EQTIn the Money | $8.05In the Money | $8.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EQTIn the Money | $7.55In the Money | $7.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | EQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EQTIn the Money | $7.05In the Money | $7.70In the Money | $7.15In the Money | $0.85In the Money | 4In the Money | 155In the Money | EQTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 9Out of the Money | 1,364Out of the Money | |
EQTIn the Money | $6.55In the Money | $7.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | EQTOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | |
EQTIn the Money | $5.30In the Money | $7.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 90In the Money | EQTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
EQTIn the Money | $5.60In the Money | $5.85In the Money | $5.65In the Money | $4.09In the Money | 3In the Money | 31In the Money | EQTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
EQTIn the Money | $5.15In the Money | $5.35In the Money | $5.40In the Money | $1.65In the Money | 2In the Money | 849In the Money | EQTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,033Out of the Money | |
EQTIn the Money | $4.65In the Money | $4.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 895In the Money | EQTOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
EQTIn the Money | $4.15In the Money | $4.35In the Money | $4.01In the Money | $0.33In the Money | 3In the Money | 679In the Money | EQTOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 860Out of the Money | |
EQTIn the Money | $3.65In the Money | $3.85In the Money | $4.05In the Money | $0.80In the Money | 11In the Money | 419In the Money | EQTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 63Out of the Money | 389Out of the Money | |
EQTIn the Money | $3.25In the Money | $3.35In the Money | $2.99In the Money | $0.23In the Money | 50In the Money | 2,570In the Money | EQTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 605Out of the Money | |
EQTIn the Money | $2.74In the Money | $2.86In the Money | $2.74In the Money | $0.58In the Money | 1In the Money | 486In the Money | EQTNear the Money | $0.05Near the Money | $0.08Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
EQTIn the Money | $2.32In the Money | $2.59In the Money | $2.29In the Money | $0.70In the Money | 3In the Money | 5,380In the Money | EQTNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.17Near the Money | 39Near the Money | 112Near the Money | |
EQTIn the Money | $1.88In the Money | $2.10In the Money | $1.69In the Money | $0.25In the Money | 23In the Money | 266In the Money | EQTNear the Money | $0.15Near the Money | $0.16Near the Money | $0.19Near the Money | $-0.22Near the Money | 26Near the Money | 70Near the Money | |
EQTIn the Money | $1.40In the Money | $1.67In the Money | $1.25In the Money | $0.09In the Money | 95In the Money | 2,585In the Money | EQTNear the Money | $0.23Near the Money | $0.26Near the Money | $0.29Near the Money | $-0.30Near the Money | 13Near the Money | 200Near the Money | |
EQTIn the Money | $1.12In the Money | $1.17In the Money | $1.10In the Money | $0.30In the Money | 121In the Money | 194In the Money | EQTNear the Money | $0.37Near the Money | $0.42Near the Money | $0.38Near the Money | $-0.37Near the Money | 138Near the Money | 66Near the Money | |
EQTUnderlying issue's last price | $0.81Underlying issue's last price | $0.85Underlying issue's last price | $0.79Underlying issue's last price | $0.14Underlying issue's last price | 205Underlying issue's last price | 405Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | EQTUnderlying issue's last price | $0.56Underlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $-0.45Underlying issue's last price | 107Underlying issue's last price | 45Underlying issue's last price |
EQTNear the Money | $0.56Near the Money | $0.60Near the Money | $0.49Near the Money | $0.05Near the Money | 244Near the Money | 73Near the Money | EQTIn the Money | $0.81In the Money | $0.84In the Money | $0.90In the Money | $-4.35In the Money | 21In the Money | 1In the Money | |
EQTNear the Money | $0.37Near the Money | $0.41Near the Money | $0.29Near the Money | $0.05Near the Money | 366Near the Money | 541Near the Money | EQTIn the Money | $1.05In the Money | $1.17In the Money | $1.04In the Money | $1.04In the Money | 11In the Money | ---In the Money | |
EQTNear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $0.08Near the Money | 10Near the Money | 16Near the Money | EQTIn the Money | $1.42In the Money | $1.66In the Money | $1.77In the Money | $1.77In the Money | 7In the Money | ---In the Money | |
EQTNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.04Near the Money | 45Near the Money | 28Near the Money | EQTIn the Money | $1.88In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTNear the Money | $0.05Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 3Near the Money | 2Near the Money | EQTIn the Money | $2.46In the Money | $3.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EQTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 30Out of the Money | 434Out of the Money | EQTIn the Money | $3.70In the Money | $4.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $4.70In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $4.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EQTIn the Money | $7.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |