Stocks Options

LAST PRICE
36.5400
TODAY'S CHANGE (%)
Trending Down-2.0300 (-5.2632%)

Bid / Lots
36.0000/ 5
Ask / Lots
38.5000/ 6
Open / Previous Close
38.5200 / 38.5700
Day Range
Low 36.5000
High 38.7000
52 Week Range
Low 30.0200
High 45.2300
Volume
6,555,823
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.022

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQTIn the Money	$15.05In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	EQTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$12.45In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	EQTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$11.90In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	EQTOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$10.45In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	EQTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$11.20In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EQTOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$10.50In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	EQTOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$10.10In the Money	$12.40In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.00	EQTOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$8.75In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	EQTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$8.50In the Money	$11.45In the Money	$10.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$27.00	EQTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQTIn the Money	$7.70In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	EQTOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$7.45In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EQTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQTIn the Money	$6.75In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	EQTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$6.50In the Money	$9.10In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	EQTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$6.85In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	EQTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$6.10In the Money	$6.85In the Money	$6.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	EQTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EQTIn the Money	$5.80In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	EQTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$4.45In the Money	$6.15In the Money	$5.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	EQTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EQTIn the Money	$4.00In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	EQTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$4.40In the Money	$4.65In the Money	$5.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$32.00	EQTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
EQTIn the Money	$3.05In the Money	$4.15In the Money	$5.30In the Money	$-0.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$32.50	EQTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
EQTIn the Money	$2.88In the Money	$3.65In the Money	$4.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	EQTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
EQTIn the Money	$2.90In the Money	$3.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	EQTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQTIn the Money	$2.46In the Money	$2.74In the Money	$3.94In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$34.00	EQTNear the Money	---Near the Money	$0.22Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	72Near the Money
EQTIn the Money	$1.94In the Money	$2.23In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.50	EQTNear the Money	$0.01Near the Money	$0.09Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	3,545Near the Money
EQTIn the Money	$1.51In the Money	$1.66In the Money	$3.31In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$35.00	EQTNear the Money	$0.01Near the Money	$0.09Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	574Near the Money
EQTIn the Money	$1.04In the Money	$1.32In the Money	$3.00In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$35.50	EQTNear the Money	$0.02Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.02Near the Money	35Near the Money	653Near the Money
EQTIn the Money	$0.45In the Money	$0.87In the Money	$0.87In the Money	$-1.55In the Money	23In the Money	332In the Money	Filter Table By Strike Price of$36.00	EQTNear the Money	$0.05Near the Money	$0.13Near the Money	$0.05Near the Money	$0.04Near the Money	51Near the Money	526Near the Money
EQTUnderlying issue's last price	$0.16Underlying issue's last price	$0.55Underlying issue's last price	$0.66Underlying issue's last price	$-0.91Underlying issue's last price	7Underlying issue's last price	136Underlying issue's last price	Filter Table By Strike Price of$36.50Underlying issue's last price	EQTUnderlying issue's last price	$0.21Underlying issue's last price	$0.32Underlying issue's last price	$0.05Underlying issue's last price	$0.02Underlying issue's last price	3Underlying issue's last price	638Underlying issue's last price
EQTNear the Money	$0.13Near the Money	$0.18Near the Money	$0.24Near the Money	$-1.37Near the Money	36Near the Money	255Near the Money	Filter Table By Strike Price of$37.00	EQTIn the Money	$0.56In the Money	$0.78In the Money	$0.40In the Money	$0.28In the Money	12In the Money	663In the Money
EQTNear the Money	$0.06Near the Money	$0.10Near the Money	$0.15Near the Money	$-1.07Near the Money	34Near the Money	466Near the Money	Filter Table By Strike Price of$37.50	EQTIn the Money	$0.86In the Money	$1.16In the Money	$0.38In the Money	$0.28In the Money	4In the Money	307In the Money
EQTNear the Money	$0.02Near the Money	$0.06Near the Money	$0.07Near the Money	$-0.78Near the Money	287Near the Money	1,023Near the Money	Filter Table By Strike Price of$38.00	EQTIn the Money	$1.34In the Money	$1.56In the Money	$0.68In the Money	$0.16In the Money	2In the Money	114In the Money
EQTNear the Money	$0.02Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.47Near the Money	30Near the Money	204Near the Money	Filter Table By Strike Price of$38.50	EQTIn the Money	$0.79In the Money	$2.10In the Money	$0.36In the Money	$0.00In the Money	---In the Money	23In the Money
EQTNear the Money	$0.02Near the Money	$0.25Near the Money	$0.04Near the Money	$-0.19Near the Money	3Near the Money	133Near the Money	Filter Table By Strike Price of$39.00	EQTIn the Money	$2.40In the Money	$2.67In the Money	$2.50In the Money	$0.00In the Money	---In the Money	4In the Money
EQTNear the Money	---Near the Money	$0.25Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	224Near the Money	Filter Table By Strike Price of$39.50	EQTIn the Money	$2.85In the Money	$3.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10Out of the Money	252Out of the Money	Filter Table By Strike Price of$40.00	EQTIn the Money	$2.78In the Money	$3.55In the Money	$3.11In the Money	$0.00In the Money	---In the Money	5In the Money
EQTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	3Out of the Money	34Out of the Money	Filter Table By Strike Price of$40.50	EQTIn the Money	$2.88In the Money	$4.65In the Money	$1.93In the Money	$0.00In the Money	---In the Money	1In the Money
EQTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$41.00	EQTIn the Money	$4.30In the Money	$4.60In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money
EQTOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$41.50	EQTIn the Money	$4.85In the Money	$5.05In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money
EQTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$42.00	EQTIn the Money	$5.30In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$42.50	EQTIn the Money	$5.85In the Money	$6.05In the Money	$4.70In the Money	$0.05In the Money	1In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$43.00	EQTIn the Money	$6.35In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	EQTIn the Money	$5.85In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$44.00	EQTIn the Money	$7.35In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	EQTIn the Money	$5.95In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$45.00	EQTIn the Money	$8.30In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	EQTIn the Money	$8.80In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	EQTIn the Money	$7.35In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	EQTIn the Money	$8.80In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	EQTIn the Money	$8.35In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	EQTIn the Money	$10.20In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	EQTIn the Money	$11.35In the Money	$11.70In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	EQTIn the Money	$11.80In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	EQTIn the Money	$12.30In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	EQTIn the Money	$12.85In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	EQTIn the Money	$13.25In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EQT Corp
NYSE:EQTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)