Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $1.54In the Money | $2.33In the Money | $2.14In the Money | $1.21In the Money | 6In the Money | 83In the Money | EQTNear the Money | ---Near the Money | $0.52Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
EQTIn the Money | $0.90In the Money | $1.81In the Money | $1.16In the Money | $0.95In the Money | 54In the Money | 207In the Money | EQTNear the Money | ---Near the Money | $0.22Near the Money | $0.02Near the Money | $-0.65Near the Money | 10Near the Money | 67Near the Money | |
EQTUnderlying issue's last price | ---Underlying issue's last price | $0.12Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | 266Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | EQTUnderlying issue's last price | ---Underlying issue's last price | $0.52Underlying issue's last price | $0.06Underlying issue's last price | $-1.04Underlying issue's last price | 4Underlying issue's last price | 22Underlying issue's last price |
EQTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 14Near the Money | 19Near the Money | EQTIn the Money | $0.67In the Money | $1.09In the Money | $0.96In the Money | $0.96In the Money | 12In the Money | ---In the Money | |
no call option is available at this price | EQTIn the Money | $4.20In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EQTIn the Money | $5.30In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |